交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-15 | 14.42 | 14.6 | 14 | 204 | 1.25% | 爱建证券上海世纪大道 | 机构专用 |
| 2017-10-16 | 12.98 | 12.74 | 1365 | 17390 | -1.85% | 中国国际金融大连港兴路 | 华泰证券南京中华路 |
| 2017-06-07 | 15.48 | 14.56 | 176 | 2569 | -5.94% | 东方证券上海松江区新松江路 | |
| 2017-05-26 | 15.18 | 13.66 | 139 | 1900 | -10.01% | 长江证券上海锦绣路 | |
| 2017-03-15 | 16.35 | 16.25 | 19 | 304 | -0.61% | 机构专用 | |
| 2016-12-30 | 17.62 | 16 | 28 | 456 | -9.19% | 机构专用 | 兴业证券上海政立路 |
| 2016-12-30 | 17.62 | 16 | 50 | 800 | -9.19% | 机构专用 | 兴业证券上海政立路 |
| 2016-12-30 | 17.62 | 16.52 | 180 | 2974 | -6.24% | 机构专用 | 兴业证券上海政立路 |
| 2016-10-27 | 14.5 | 13.7 | 15 | 200 | -5.52% | ||
| 2016-10-26 | 14.46 | 13.1 | 32 | 417 | -9.41% | ||
| 2016-08-03 | 14.7 | 15.5 | 119 | 1849 | 5.44% | ||
| 2016-07-29 | 14.85 | 16 | 46 | 740 | 7.74% | ||
| 2016-07-29 | 14.85 | 16 | 462 | 7397 | 7.74% | ||
| 2016-07-20 | 15.14 | 16 | 625 | 10000 | 5.68% | ||
| 2016-05-04 | 17.62 | 17.08 | 1050 | 17934 | -3.06% | ||
| 2016-04-27 | 17.33 | 17.8 | 227 | 4041 | 2.71% | ||
| 2016-04-27 | 17.33 | 17.8 | 235 | 4188 | 2.71% | ||
| 2016-04-27 | 17.33 | 17.8 | 324 | 5775 | 2.71% | 东吴证券仪征工农北路 | |
| 2016-04-27 | 17.33 | 17.8 | 347 | 6174 | 2.71% | 东吴证券仪征工农北路 | |
| 2015-04-16 | 14.36 | 11.91 | 425 | 5062 | -17.06% | ||
| 2015-02-16 | 9.99 | 8.8 | 80 | 704 | -11.91% | ||
| 2015-02-11 | 9.56 | 8.31 | 49 | 403 | -13.08% | ||
| 2015-01-26 | 9.7 | 8.54 | 60 | 512 | -11.96% | ||
| 2015-01-21 | 9.35 | 8.37 | 45 | 377 | -10.48% | ||
| 2015-01-20 | 9.3 | 8.06 | 40 | 322 | -13.33% | ||
| 2015-01-12 | 8.79 | 8.04 | 40 | 322 | -8.53% | ||
| 2014-12-25 | 8.87 | 8.62 | 150 | 1293 | -2.82% | ||
| 2014-12-24 | 9 | 8.06 | 60 | 484 | -10.44% | ||
| 2014-12-24 | 9 | 8.75 | 150 | 1313 | -2.78% | ||
| 2014-06-18 | 7.15 | 6.44 | 50 | 322 | -9.93% | ||
| 2014-05-28 | 6.32 | 5.56 | 100 | 556 | -12.03% | ||
| 2014-05-14 | 6.07 | 5.95 | 100 | 595 | -1.98% | ||
| 2014-04-28 | 5.62 | 5.51 | 210 | 1157 | -1.96% | ||
| 2014-03-27 | 6.57 | 5.83 | 50 | 292 | -11.26% | ||
| 2013-09-16 | 5.44 | 4.98 | 100 | 498 | -8.46% | ||
| 2013-09-13 | 5.53 | 5.16 | 100 | 516 | -6.69% | ||
| 2013-07-03 | 4.47 | 4.31 | 75 | 323 | -3.58% | ||
| 2013-07-02 | 4.56 | 4.31 | 75 | 323 | -5.48% | ||
| 0 | 4.82 | 50 | 241 | 0.00% | |||
| 0 | 5.04 | 50 | 252 | 0.00% | |||
| 0 | 5.43 | 50 | 272 | 0.00% | |||
| 0 | 5.27 | 50 | 264 | 0.00% | |||
| 0 | 5.21 | 100 | 521 | 0.00% | |||
| 0 | 5.18 | 86 | 446 | 0.00% | 机构专用 | ||
| 0 | 5.17 | 86 | 446 | 0.00% | 机构专用 | ||
| 0 | 5.19 | 50 | 260 | 0.00% | 机构专用 | ||
| 0 | 5.18 | 50 | 259 | 0.00% | 机构专用 | ||
| 0 | 5.61 | 130 | 729 | 0.00% | 机构专用 | ||
| 0 | 5.76 | 50 | 288 | 0.00% | 机构专用 | ||
| 0 | 5.6 | 130 | 728 | 0.00% | 机构专用 | ||
| 0 | 5.75 | 50 | 288 | 0.00% | 机构专用 | ||
| 0 | 6.17 | 49 | 300 | 0.00% | 机构专用 | ||
| 0 | 6.16 | 49 | 300 | 0.00% | 机构专用 | ||
| 0 | 5.76 | 81 | 466 | 0.00% | 机构专用 | ||
| 0 | 5.75 | 130 | 747 | 0.00% | 机构专用 | ||
| 0 | 5.75 | 81 | 466 | 0.00% | 机构专用 | ||
| 0 | 5.9 | 145 | 854 | 0.00% | 机构专用 | ||
| 0 | 5.74 | 130 | 745 | 0.00% | 机构专用 | ||
| 0 | 5.89 | 145 | 852 | 0.00% | 机构专用 | ||
| 0 | 6.02 | 136 | 819 | 0.00% | 机构专用 | ||
| 0 | 6.01 | 136 | 817 | 0.00% | 机构专用 | ||
| 0 | 5.84 | 145 | 848 | 0.00% | 机构专用 | ||
| 0 | 5.83 | 145 | 847 | 0.00% | 机构专用 | ||
| 0 | 6.8 | 51 | 348 | 0.00% | 机构专用 | ||
| 0 | 6.8 | 55 | 373 | 0.00% | 机构专用 | ||
| 0 | 6.78 | 100 | 678 | 0.00% | 机构专用 | ||
| 0 | 6.77 | 51 | 346 | 0.00% | 机构专用 | ||
| 0 | 6.77 | 55 | 372 | 0.00% | 机构专用 | ||
| 0 | 6.76 | 100 | 676 | 0.00% | 机构专用 | ||
| 0 | 6.49 | 50 | 324 | 0.00% | |||
| 0 | 7.3 | 100 | 730 | 0.00% | 机构专用 | ||
| 0 | 7.18 | 44 | 319 | 0.00% | |||
| 0 | 7.17 | 55 | 394 | 0.00% |