交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-13 | 4.92 | 4.76 | 1000 | 4760 | -3.25% | ||
| 2017-01-24 | 4.84 | 4.6 | 500 | 2300 | -4.96% | 申万宏源证券永嘉阳光大道 | |
| 2017-01-13 | 5.2 | 4.8 | 2964 | 14227 | -7.69% | 申万宏源证券永嘉阳光大道 | |
| 2015-04-08 | 17.11 | 16.44 | 800 | 13152 | -3.92% | 机构专用 | |
| 2015-04-07 | 17.31 | 15.55 | 1500 | 23325 | -10.17% | ||
| 0 | 11.9 | 180 | 2142 | 0.00% | |||
| 0 | 12 | 200 | 2400 | 0.00% | |||
| 0 | 12 | 400 | 4800 | 0.00% | |||
| 0 | 12.5 | 300 | 3750 | 0.00% | |||
| 0 | 12.76 | 370 | 4721 | 0.00% | |||
| 0 | 27.23 | 20 | 545 | 0.00% | |||
| 0 | 27.23 | 20 | 545 | 0.00% | |||
| 0 | 27.23 | 30 | 817 | 0.00% | |||
| 0 | 27.23 | 40 | 1089 | 0.00% | |||
| 0 | 27.23 | 90 | 2451 | 0.00% | |||
| 0 | 23.91 | 65 | 1554 | 0.00% | |||
| 0 | 23.91 | 25 | 598 | 0.00% | |||
| 0 | 22.84 | 215 | 4911 | 0.00% | |||
| 0 | 22.99 | 630 | 14484 | 0.00% | |||
| 0 | 21.85 | 350 | 7648 | 0.00% |