交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-18 | 21.38 | 21.45 | 560 | 12012 | 0.33% | 渤海证券陕西分公司 | 华福证券上海遵义路 |
| 2017-05-17 | 21.97 | 21.2 | 730 | 15476 | -3.50% | 华福证券上海遵义路 | 国信证券上海北京东路 |
| 2016-11-09 | 11.52 | 11.06 | 80 | 885 | -3.99% | 中信证券西安未央路 | |
| 2015-06-24 | 29.12 | 27.95 | 25 | 699 | -4.02% | ||
| 2015-06-23 | 28.21 | 27.08 | 35 | 948 | -4.01% | ||
| 2015-06-11 | 32.48 | 31.18 | 50 | 1559 | -4.00% | ||
| 2014-07-15 | 18.4 | 17.8 | 50 | 890 | -3.26% | ||
| 2014-07-11 | 18.05 | 17.35 | 30 | 521 | -3.88% | ||
| 2014-07-10 | 18.36 | 17.6 | 50 | 880 | -4.14% | ||
| 0 | 31.34 | 45 | 1410 | 0.00% | |||
| 0 | 33.06 | 45 | 1488 | 0.00% | |||
| 0 | 26.66 | 18 | 472 | 0.00% | |||
| 0 | 35.38 | 48 | 1698 | 0.00% | |||
| 0 | 37.15 | 40 | 1486 | 0.00% | |||
| 0 | 38.71 | 80 | 3097 | 0.00% | |||
| 0 | 35.39 | 48 | 1699 | 0.00% |