交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-03 | 10.56 | 10.56 | 33 | 358 | 0.00% | 华宝证券上海东大名路 | 华宝证券上海东大名路 |
| 2017-12-21 | 9.93 | 9.93 | 22 | 218 | 0.00% | 华宝证券上海东大名路 | 华宝证券上海东大名路 |
| 2017-12-05 | 9.58 | 9.58 | 21 | 201 | 0.00% | 华宝证券上海东大名路 | 华宝证券上海东大名路 |
| 2017-10-09 | 12.6 | 12.5 | 800 | 10000 | -0.79% | 海通证券丹阳金陵西路 | |
| 2017-09-13 | 13.54 | 11.49 | 1195 | 13740 | -15.14% | 海通证券南通人民中路 | 海通证券南通人民中路 |
| 2017-09-11 | 13 | 11.58 | 621 | 7191 | -10.92% | 海通证券丹阳金陵西路 | 海通证券南通人民中路 |
| 2017-07-10 | 11.77 | 11.5 | 864 | 9936 | -2.29% | 海通证券南通人民中路 | 中泰证券上海建国中路 |
| 2016-10-18 | 11.77 | 10.41 | 161 | 1676 | -11.55% | ||
| 2016-10-18 | 11.77 | 10.41 | 340 | 3541 | -11.55% | ||
| 2016-10-18 | 11.77 | 10.41 | 450 | 4685 | -11.55% | 中泰证券上海建国中路 | |
| 2016-10-18 | 11.77 | 10.41 | 800 | 8328 | -11.55% | 中泰证券上海建国中路 | |
| 2016-07-22 | 10.51 | 10.36 | 840 | 8702 | -1.43% | 中泰证券上海建国中路 | |
| 2016-07-22 | 10.51 | 10.36 | 1300 | 13468 | -1.43% | 中泰证券上海建国中路 | |
| 2016-07-11 | 11.53 | 10.36 | 2640 | 27350 | -10.15% | ||
| 2016-05-30 | 8.08 | 7.2 | 64 | 459 | -10.89% | 中泰证券烟台北大街 | 中泰证券烟台北大街 |
| 2015-02-12 | 15.15 | 13.57 | 82 | 1113 | -10.43% | 机构专用 | |
| 2014-09-16 | 14.51 | 16.91 | 39 | 652 | 16.54% | ||
| 0 | 37.9 | 80 | 3032 | 0.00% | |||
| 0 | 37.9 | 300 | 11370 | 0.00% | |||
| 0 | 26.28 | 17 | 434 | 0.00% | |||
| 0 | 34.3 | 38 | 1303 | 0.00% | |||
| 0 | 38 | 77 | 2940 | 0.00% | |||
| 0 | 35.53 | 100 | 3553 | 0.00% | |||
| 0 | 33.62 | 14 | 471 | 0.00% | |||
| 0 | 45 | 24 | 1080 | 0.00% | |||
| 0 | 45 | 30 | 1350 | 0.00% | |||
| 0 | 38 | 20 | 760 | 0.00% | |||
| 0 | 34.1 | 30 | 1023 | 0.00% | |||
| 0 | 38.3 | 55 | 2107 | 0.00% | |||
| 0 | 34.5 | 55 | 1898 | 0.00% | |||
| 0 | 31.5 | 90 | 2835 | 0.00% | |||
| 0 | 31.5 | 100 | 3150 | 0.00% | |||
| 0 | 28 | 19 | 526 | 0.00% | |||
| 0 | 28 | 19 | 529 | 0.00% | |||
| 0 | 28 | 62 | 1744 | 0.00% | |||
| 0 | 30 | 98 | 2940 | 0.00% | |||
| 0 | 30 | 151 | 4530 | 0.00% | |||
| 0 | 31.8 | 20 | 636 | 0.00% | |||
| 0 | 31.5 | 30 | 945 | 0.00% | |||
| 0 | 33 | 30 | 990 | 0.00% | |||
| 0 | 36 | 10 | 360 | 0.00% | |||
| 0 | 35 | 28 | 980 | 0.00% | |||
| 0 | 32 | 68 | 2176 | 0.00% | |||
| 0 | 28.88 | 30 | 866 | 0.00% | |||
| 0 | 31 | 28 | 868 | 0.00% | |||
| 0 | 31 | 33 | 1023 | 0.00% | |||
| 0 | 31 | 76 | 2356 | 0.00% | |||
| 0 | 26.55 | 30 | 797 | 0.00% | |||
| 0 | 25 | 260 | 6500 | 0.00% | |||
| 0 | 23.43 | 41 | 963 | 0.00% | |||
| 0 | 21.75 | 78 | 1697 | 0.00% | |||
| 0 | 21.9 | 17 | 372 | 0.00% | |||
| 0 | 23 | 23 | 527 | 0.00% | |||
| 0 | 23 | 48 | 1104 | 0.00% | |||
| 0 | 22 | 26 | 572 | 0.00% | |||
| 0 | 21.62 | 36 | 778 | 0.00% | |||
| 0 | 21.62 | 120 | 2594 | 0.00% | |||
| 0 | 20.39 | 47 | 966 | 0.00% | |||
| 0 | 20.39 | 78 | 1586 | 0.00% | |||
| 0 | 22.32 | 41 | 923 | 0.00% | |||
| 0 | 22.32 | 53 | 1188 | 0.00% | |||
| 0 | 23.45 | 13 | 302 | 0.00% | |||
| 0 | 23 | 23 | 529 | 0.00% | |||
| 0 | 19.65 | 20 | 393 | 0.00% | |||
| 0 | 19.5 | 28 | 546 | 0.00% | |||
| 0 | 19.5 | 33 | 644 | 0.00% | |||
| 0 | 19.5 | 56 | 1084 | 0.00% | |||
| 0 | 16.91 | 18 | 18 | 0.00% | |||
| 0 | 18.27 | 16 | 301 | 0.00% | |||
| 0 | 19.46 | 15 | 301 | 0.00% | |||
| 0 | 19.46 | 18 | 350 | 0.00% | |||
| 0 | 23.4 | 27 | 630 | 0.00% | |||
| 0 | 19.38 | 15 | 300 | 0.00% | |||
| 0 | 19.65 | 15 | 300 | 0.00% |