交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-13 | 4.36 | 4.25 | 853 | 3627 | -2.52% | 新时代证券深圳彩田路 | 机构专用 |
| 2017-12-14 | 5.26 | 5.26 | 151 | 799 | 0.00% | 机构专用 | 机构专用 |
| 2017-11-24 | 5.49 | 4.98 | 159 | 794 | -9.29% | 机构专用 | 机构专用 |
| 2017-01-04 | 23 | 20.42 | 25 | 513 | -11.22% | 国泰君安证券上海静安区南京西路 | |
| 2016-11-03 | 19.48 | 17.55 | 50 | 878 | -9.91% | 广发证券新余中山路 | |
| 2015-05-15 | 21.68 | 21.68 | 14 | 304 | 0.00% | 中信证券深圳科技园 | |
| 2014-12-01 | 12.66 | 12.31 | 150 | 1847 | -2.76% | 机构专用 | |
| 2014-11-25 | 11.59 | 11.02 | 30 | 331 | -4.92% | ||
| 2014-10-30 | 11.06 | 9.91 | 80 | 793 | -10.40% | ||
| 2014-08-29 | 7.9 | 7.72 | 80 | 618 | -2.28% | ||
| 2013-07-19 | 4.33 | 4 | 270 | 1080 | -7.62% | ||
| 0 | 4.45 | 70 | 312 | 0.00% | |||
| 0 | 8.96 | 60 | 538 | 0.00% | |||
| 0 | 8.96 | 60 | 538 | 0.00% | |||
| 0 | 8.96 | 60 | 538 | 0.00% | |||
| 0 | 8.96 | 70 | 627 | 0.00% | |||
| 0 | 8.96 | 250 | 2240 | 0.00% | |||
| 0 | 8.96 | 100 | 896 | 0.00% | |||
| 0 | 10.62 | 100 | 1062 | 0.00% | |||
| 0 | 10.62 | 350 | 3717 | 0.00% | |||
| 0 | 9.78 | 390 | 3814 | 0.00% | |||
| 0 | 9.96 | 400 | 3984 | 0.00% | |||
| 0 | 8.21 | 200 | 1642 | 0.00% | |||
| 0 | 8.21 | 200 | 1642 | 0.00% | |||
| 0 | 21.84 | 30 | 655 | 0.00% | |||
| 0 | 21.84 | 40 | 874 | 0.00% | |||
| 0 | 21.84 | 50 | 1092 | 0.00% | |||
| 0 | 21.84 | 100 | 2184 | 0.00% | |||
| 0 | 21.84 | 100 | 2184 | 0.00% | |||
| 0 | 21.84 | 250 | 5460 | 0.00% | |||
| 0 | 16.5 | 25 | 413 | 0.00% | |||
| 0 | 16.5 | 27 | 446 | 0.00% | |||
| 0 | 16.5 | 64 | 1056 | 0.00% | |||
| 0 | 16.5 | 110 | 1815 | 0.00% |