交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-02 | 20.05 | 19.18 | 61 | 1172 | -4.34% | 天风证券上海漕溪北路 | |
| 2017-03-01 | 20.13 | 18.93 | 31 | 578 | -5.96% | 东方证券南通工农路 | |
| 2017-03-01 | 20.13 | 18.93 | 31 | 578 | -5.96% | 天风证券上海漕溪北路 | |
| 2017-03-01 | 20.13 | 18.93 | 63 | 1193 | -5.96% | 天风证券上海漕溪北路 | |
| 2017-02-09 | 19.6 | 20.55 | 486 | 9987 | 4.85% | 中信证券杭州玉皇山南基金小镇 | |
| 2016-09-07 | 19.55 | 18.6 | 63 | 1172 | -4.86% | ||
| 2016-08-22 | 18.58 | 18.35 | 64 | 1177 | -1.24% | ||
| 2016-08-11 | 18.55 | 18.02 | 14 | 253 | -2.86% | ||
| 2016-08-09 | 18.7 | 18 | 15 | 270 | -3.74% | ||
| 2016-05-26 | 18.35 | 17.55 | 21 | 363 | -4.36% | ||
| 2016-05-18 | 17.05 | 17.12 | 32 | 551 | 0.41% | ||
| 2016-05-16 | 17.12 | 16.91 | 35 | 595 | -1.23% | ||
| 2014-09-22 | 12.46 | 11.23 | 190 | 2134 | -9.87% | ||
| 2014-09-22 | 12.46 | 11.23 | 110 | 1235 | -9.87% | ||
| 2014-09-09 | 12.86 | 11 | 51 | 564 | -14.46% | ||
| 2014-09-09 | 12.86 | 11 | 133 | 1460 | -14.46% | ||
| 2014-08-20 | 11.9 | 11.15 | 83 | 921 | -6.30% | ||
| 2014-07-11 | 10.33 | 9.14 | 70 | 640 | -11.52% | ||
| 2014-07-11 | 10.33 | 9.14 | 130 | 1188 | -11.52% | ||
| 2014-07-04 | 9.69 | 8.96 | 140 | 1254 | -7.53% | ||
| 2014-06-10 | 9.8 | 8.82 | 85 | 750 | -10.00% | ||
| 2014-06-09 | 9.8 | 8.91 | 81 | 721 | -9.08% | ||
| 2014-06-09 | 9.8 | 8.91 | 100 | 891 | -9.08% | ||
| 2013-12-30 | 8.35 | 7.5 | 128 | 960 | -10.18% | ||
| 0 | 18.17 | 26 | 477 | 0.00% | |||
| 0 | 18.17 | 30 | 545 | 0.00% | |||
| 0 | 18.17 | 47 | 849 | 0.00% | |||
| 0 | 18.17 | 94 | 1703 | 0.00% | |||
| 0 | 18.17 | 98 | 1772 | 0.00% | |||
| 0 | 18.17 | 100 | 1817 | 0.00% |