交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-07 | 8.09 | 8.1 | 640 | 5184 | 0.12% | 中国国际金融北京建国门外大街 | 国信证券天津滨海新区 |
| 2017-12-06 | 8.1 | 8.1 | 663 | 5374 | 0.00% | 中国国际金融北京建国门外大街 | 中国国际金融北京建国门外大街 |
| 2016-04-13 | 50.99 | 47.78 | 76 | 3607 | -6.30% | 机构专用 | |
| 2016-04-13 | 50.99 | 48 | 250 | 12000 | -5.86% | 机构专用 | |
| 2016-04-13 | 50.99 | 47.97 | 300 | 14391 | -5.92% | 机构专用 | |
| 2016-04-13 | 50.99 | 48.01 | 300 | 14403 | -5.84% | 机构专用 | |
| 2016-03-30 | 52.27 | 46.1 | 289 | 13330 | -11.80% | ||
| 2016-02-18 | 46.7 | 45.3 | 120 | 5436 | -3.00% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2016-02-18 | 46.7 | 45.3 | 130 | 5889 | -3.00% | 机构专用 | |
| 2016-02-18 | 46.7 | 45.3 | 261 | 11809 | -3.00% | 机构专用 | |
| 2015-04-08 | 77 | 63 | 341 | 21483 | -18.18% | ||
| 2015-04-08 | 77 | 63 | 50 | 3150 | -18.18% | ||
| 2015-03-24 | 65.34 | 53.46 | 83 | 4413 | -18.18% | ||
| 2015-03-20 | 54 | 44.55 | 200 | 8910 | -17.50% | ||
| 2015-03-20 | 54 | 44.55 | 268 | 11939 | -17.50% | ||
| 2015-03-18 | 46.25 | 38.21 | 383 | 14634 | -17.38% | ||
| 2014-12-08 | 27 | 24.5 | 180 | 4410 | -9.26% | ||
| 2014-12-04 | 29.01 | 25.65 | 110 | 2822 | -11.58% | ||
| 2014-09-15 | 22.29 | 19.05 | 50 | 953 | -14.54% | ||
| 2014-09-15 | 22.29 | 19.05 | 60 | 1143 | -14.54% | ||
| 2014-09-12 | 21.17 | 18.8 | 60 | 1128 | -11.20% | ||
| 2014-09-12 | 21.17 | 18.8 | 80 | 1504 | -11.20% | ||
| 2014-09-12 | 21.17 | 18.8 | 100 | 1880 | -11.20% | ||
| 2014-09-12 | 21.17 | 18.8 | 120 | 2256 | -11.20% | ||
| 2014-09-12 | 21.17 | 18.8 | 240 | 4512 | -11.20% | ||
| 2014-04-18 | 14.73 | 13.08 | 200 | 2616 | -11.20% | ||
| 2014-02-18 | 14.76 | 13.59 | 186 | 2533 | -7.93% | ||
| 2014-02-13 | 14.62 | 13.77 | 149 | 2045 | -5.81% | ||
| 2014-02-12 | 15.3 | 13.77 | 150 | 2066 | -10.00% | ||
| 0 | 13.28 | 60 | 797 | 0.00% | |||
| 0 | 13.28 | 60 | 797 | 0.00% | |||
| 0 | 13.28 | 60 | 797 | 0.00% | |||
| 0 | 13.28 | 60 | 797 | 0.00% | |||
| 0 | 13.28 | 60 | 797 | 0.00% | |||
| 0 | 13.28 | 110 | 1461 | 0.00% | |||
| 0 | 14.85 | 55 | 817 | 0.00% | |||
| 0 | 14.85 | 78 | 1152 | 0.00% | |||
| 0 | 14.85 | 70 | 1040 | 0.00% | |||
| 0 | 14.85 | 70 | 1040 | 0.00% | |||
| 0 | 14.67 | 60 | 880 | 0.00% | |||
| 0 | 14.67 | 60 | 880 | 0.00% |