交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-18 | 26.57 | 26.8 | 7 | 201 | 0.87% | 爱建证券上海世纪大道 | 机构专用 |
| 2016-07-08 | 36.33 | 40.69 | 20 | 814 | 12.00% | ||
| 2016-06-01 | 40.24 | 38.83 | 150 | 5825 | -3.50% | 华泰证券成都天府新区正东中街 | |
| 2016-05-13 | 38.45 | 37.1 | 140 | 5194 | -3.51% | ||
| 2016-04-22 | 40.85 | 39.42 | 130 | 5125 | -3.50% | ||
| 2016-03-24 | 36.85 | 35.66 | 15 | 535 | -3.23% | ||
| 2016-03-24 | 36.85 | 35.56 | 120 | 4267 | -3.50% | 东海证券沈阳青年大街 | |
| 2016-03-24 | 36.85 | 35.56 | 200 | 7112 | -3.50% | ||
| 2016-03-23 | 36.95 | 35.66 | 17 | 606 | -3.49% | ||
| 2016-03-23 | 36.95 | 35.66 | 100 | 3566 | -3.49% | ||
| 2016-03-23 | 36.95 | 35.66 | 168 | 5991 | -3.49% | ||
| 2016-03-22 | 57.22 | 53.68 | 80 | 4294 | -6.19% | ||
| 2016-02-05 | 45.24 | 42.98 | 100 | 4298 | -5.00% | ||
| 2015-06-25 | 35.82 | 35.6 | 200 | 7120 | -0.61% | ||
| 2015-06-24 | 37.47 | 34.45 | 55 | 1895 | -8.06% | ||
| 2015-06-24 | 37.47 | 35.6 | 200 | 7120 | -4.99% | ||
| 2015-04-29 | 38.7 | 36.84 | 100 | 3684 | -4.81% | ||
| 2015-02-11 | 20.75 | 19.85 | 100 | 1985 | -4.34% | ||
| 2014-08-04 | 28.38 | 27.24 | 85 | 2315 | -4.02% | ||
| 2014-08-04 | 28.38 | 27.24 | 115 | 3133 | -4.02% | ||
| 2014-07-14 | 25.21 | 23.7 | 250 | 5925 | -5.99% | ||
| 2014-07-04 | 23.35 | 21.8 | 120 | 2616 | -6.64% | ||
| 2014-07-03 | 23.86 | 22 | 180 | 3960 | -7.80% | ||
| 2014-06-24 | 18.46 | 17.9 | 400 | 7160 | -3.03% | ||
| 0 | 16 | 300 | 4800 | 0.00% | 机构专用 | ||
| 0 | 17 | 160 | 2720 | 0.00% | 机构专用 | ||
| 0 | 17 | 200 | 3400 | 0.00% | 机构专用 | ||
| 0 | 26.4 | 150 | 3960 | 0.00% | |||
| 0 | 26.4 | 250 | 6600 | 0.00% | 机构专用 | ||
| 0 | 28.8 | 245 | 7056 | 0.00% | 机构专用 | ||
| 0 | 29 | 120 | 3480 | 0.00% | 机构专用 | ||
| 0 | 28.8 | 120 | 3456 | 0.00% | 机构专用 | ||
| 0 | 27.5 | 120 | 3300 | 0.00% | 机构专用 |