交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-24 | 12.34 | 12.34 | 486 | 5999 | 0.00% | 华安证券重庆分公司 | 华安证券重庆分公司 |
| 2017-10-31 | 12.54 | 12.3 | 200 | 2460 | -1.91% | 广发证券梅州梅江二路 | 广发证券梅州梅江二路 |
| 2017-03-27 | 14.08 | 13.4 | 35 | 469 | -4.83% | 西部证券西安大庆路 | |
| 2017-03-27 | 14.08 | 13.4 | 65 | 871 | -4.83% | ||
| 2017-03-27 | 14.08 | 13.4 | 300 | 4020 | -4.83% | ||
| 2017-03-27 | 14.08 | 13.4 | 400 | 5360 | -4.83% | ||
| 2016-08-23 | 13.88 | 12.64 | 100 | 1264 | -8.93% | ||
| 2016-08-23 | 13.88 | 12.64 | 100 | 1264 | -8.93% | ||
| 2016-08-23 | 13.88 | 12.64 | 300 | 3792 | -8.93% | ||
| 2016-08-16 | 13.32 | 12.39 | 100 | 1239 | -6.98% | ||
| 2016-08-16 | 13.32 | 12.39 | 300 | 3717 | -6.98% | ||
| 2015-03-17 | 10.3 | 9.99 | 40 | 400 | -3.01% | ||
| 2015-03-17 | 10.3 | 9.99 | 40 | 400 | -3.01% | ||
| 2015-03-17 | 10.3 | 9.99 | 40 | 400 | -3.01% | ||
| 2015-03-17 | 10.3 | 9.99 | 64 | 639 | -3.01% | ||
| 2015-03-17 | 10.3 | 9.99 | 88 | 879 | -3.01% | ||
| 2015-03-17 | 10.3 | 9.99 | 128 | 1279 | -3.01% | ||
| 2015-03-12 | 9.85 | 9.55 | 22 | 210 | -3.05% | ||
| 2015-03-12 | 9.85 | 9.55 | 41 | 392 | -3.05% | ||
| 2015-03-12 | 9.85 | 9.55 | 92 | 879 | -3.05% | ||
| 2015-02-12 | 9.27 | 8.99 | 177 | 1590 | -3.02% | ||
| 2014-07-18 | 8.65 | 8.2 | 1000 | 8200 | -5.20% | ||
| 2014-07-17 | 8.89 | 8.33 | 300 | 2499 | -6.30% | ||
| 2014-07-17 | 8.89 | 8.33 | 400 | 3332 | -6.30% | ||
| 2014-07-17 | 8.89 | 8.33 | 600 | 4998 | -6.30% | ||
| 2014-06-05 | 10.78 | 9.71 | 200 | 1942 | -9.93% | ||
| 2014-06-05 | 10.78 | 9.71 | 250 | 2428 | -9.93% | ||
| 2014-06-05 | 10.78 | 9.71 | 300 | 2913 | -9.93% | ||
| 2014-06-05 | 10.78 | 9.71 | 450 | 4370 | -9.93% | ||
| 2014-06-05 | 10.78 | 9.71 | 800 | 7768 | -9.93% | ||
| 0 | 10.49 | 110 | 1154 | 0.00% | |||
| 0 | 10.43 | 200 | 2086 | 0.00% | |||
| 0 | 10.19 | 130 | 1325 | 0.00% | |||
| 0 | 10.5 | 270 | 2835 | 0.00% | |||
| 0 | 10.11 | 220 | 2224 | 0.00% | |||
| 0 | 10.08 | 260 | 2621 | 0.00% | |||
| 0 | 10.58 | 250 | 2645 | 0.00% | |||
| 0 | 16.02 | 50 | 801 | 0.00% | |||
| 0 | 16.02 | 190 | 3044 | 0.00% | |||
| 0 | 16.41 | 50 | 821 | 0.00% | |||
| 0 | 16.41 | 250 | 4103 | 0.00% | |||
| 0 | 15.92 | 100 | 1592 | 0.00% | |||
| 0 | 16.55 | 160 | 2648 | 0.00% |