交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-05 | 13.82 | 14.23 | 23 | 329 | 2.97% | 长江证券北京万柳东路 | 机构专用 |
| 2015-11-12 | 13.03 | 13.33 | 398 | 5299 | 2.30% | ||
| 2014-12-17 | 11.2 | 10.08 | 70 | 706 | -10.00% | ||
| 2014-11-19 | 11.73 | 10.53 | 28 | 294 | -10.23% | ||
| 2014-11-17 | 11.73 | 10.56 | 45 | 475 | -9.97% | ||
| 2014-09-10 | 13.55 | 12.83 | 20 | 257 | -5.31% | ||
| 2013-12-09 | 15.88 | 15.28 | 218 | 3331 | -3.78% | ||
| 2013-12-09 | 15.88 | 15.28 | 320 | 4890 | -3.78% | ||
| 2013-12-09 | 15.88 | 15.28 | 380 | 5806 | -3.78% | ||
| 2013-05-17 | 7.27 | 5.99 | 70 | 419 | -17.61% | ||
| 2013-05-16 | 6.66 | 5.45 | 75 | 409 | -18.17% | ||
| 0 | 5.47 | 50 | 274 | 0.00% | |||
| 0 | 5.58 | 64 | 357 | 0.00% | |||
| 0 | 5.31 | 107 | 567 | 0.00% | |||
| 0 | 5.34 | 60 | 320 | 0.00% | |||
| 0 | 5.27 | 94 | 496 | 0.00% | |||
| 0 | 5.17 | 96 | 496 | 0.00% | |||
| 0 | 5.07 | 70 | 355 | 0.00% | |||
| 0 | 5.4 | 300 | 1620 | 0.00% | |||
| 0 | 5.35 | 180 | 963 | 0.00% | |||
| 0 | 5.05 | 60 | 303 | 0.00% | |||
| 0 | 5.01 | 59 | 296 | 0.00% | |||
| 0 | 5.02 | 70 | 351 | 0.00% | |||
| 0 | 9.5 | 340 | 3230 | 0.00% | |||
| 0 | 18.2 | 45 | 819 | 0.00% | |||
| 0 | 20.22 | 70 | 1415 | 0.00% | |||
| 0 | 21.45 | 45 | 965 | 0.00% | |||
| 0 | 19.98 | 72 | 1439 | 0.00% | |||
| 0 | 16.35 | 149 | 2431 | 0.00% | |||
| 0 | 15.88 | 120 | 1906 | 0.00% | |||
| 0 | 15.1 | 120 | 1812 | 0.00% |