交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-07 | 11.93 | 11.9 | 23 | 282 | -0.25% | 中信证券北京紫竹院路 | 中信证券北京紫竹院路 |
| 2017-01-17 | 16.34 | 16.02 | 40 | 641 | -1.96% | 机构专用 | |
| 2016-10-27 | 16.16 | 16.16 | 62 | 1000 | 0.00% | 机构专用 | |
| 2014-10-29 | 12.24 | 10.76 | 300 | 3228 | -12.09% | ||
| 2014-10-28 | 11.95 | 10.55 | 500 | 5275 | -11.72% | ||
| 2014-10-17 | 11.32 | 10.36 | 130 | 1347 | -8.48% | ||
| 2014-10-16 | 11.51 | 10.5 | 370 | 3885 | -8.77% | ||
| 0 | 20.69 | 150 | 3104 | 0.00% | |||
| 0 | 20.69 | 200 | 4138 | 0.00% | |||
| 0 | 20.69 | 250 | 5173 | 0.00% | |||
| 0 | 20.85 | 250 | 5213 | 0.00% | |||
| 0 | 20.85 | 500 | 10425 | 0.00% | |||
| 0 | 26.44 | 18 | 484 | 0.00% | |||
| 0 | 21.64 | 450 | 9738 | 0.00% | |||
| 0 | 22.2 | 450 | 9990 | 0.00% | |||
| 0 | 18.93 | 62 | 1166 | 0.00% | 机构专用 |