交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-07 | 8.46 | 7.6 | 968 | 7357 | -10.17% | 广发证券绍兴云东路 | 机构专用 |
| 2017-06-29 | 8.06 | 7.46 | 3350 | 24991 | -7.44% | 机构专用 | |
| 2017-06-29 | 8.06 | 7.46 | 3350 | 24991 | -7.44% | 机构专用 | |
| 2017-06-23 | 7.88 | 7.26 | 820 | 5953 | -7.87% | 广发证券福清清昌大道 | |
| 2017-06-22 | 7.89 | 7.2 | 470 | 3384 | -8.75% | 广发证券福清清昌大道 | |
| 2017-06-22 | 7.89 | 7.2 | 1360 | 9792 | -8.75% | 广发证券福清清昌大道 | |
| 2016-06-01 | 7 | 6.6 | 4318 | 28500 | -5.71% | 机构专用 | |
| 2016-01-28 | 6.54 | 6.82 | 1300 | 8866 | 4.28% | ||
| 2016-01-21 | 7.25 | 7.44 | 498 | 3702 | 2.62% | ||
| 2016-01-20 | 7.59 | 7.71 | 200 | 1542 | 1.58% | ||
| 2016-01-15 | 7.33 | 7.54 | 783 | 5903 | 2.86% | ||
| 2015-03-25 | 10.39 | 9.27 | 475 | 4399 | -10.78% | ||
| 2014-12-30 | 8.9 | 8.25 | 225 | 1856 | -7.30% | ||
| 2014-12-30 | 8.9 | 8.25 | 355 | 2929 | -7.30% | ||
| 2014-12-16 | 9.08 | 8.81 | 383 | 3374 | -2.97% | ||
| 2014-12-04 | 10.05 | 9.75 | 1000 | 9750 | -2.99% | ||
| 2014-12-03 | 10.28 | 9.97 | 548 | 5464 | -3.02% | ||
| 2014-12-03 | 10.28 | 9.97 | 1000 | 9970 | -3.02% | ||
| 2014-12-02 | 9.91 | 9.61 | 1000 | 9610 | -3.03% | ||
| 2014-11-25 | 8.46 | 8.05 | 3096 | 24923 | -4.85% | ||
| 0 | 11.21 | 48 | 536 | 0.00% | |||
| 0 | 11.23 | 36 | 404 | 0.00% | |||
| 0 | 11.56 | 47 | 543 | 0.00% | |||
| 0 | 14.47 | 78 | 1129 | 0.00% | |||
| 0 | 14.47 | 130 | 1881 | 0.00% | |||
| 0 | 14.47 | 210 | 3039 | 0.00% | |||
| 0 | 15.37 | 60 | 922 | 0.00% | |||
| 0 | 15.37 | 60 | 922 | 0.00% | |||
| 0 | 15.37 | 60 | 922 | 0.00% | |||
| 0 | 15.37 | 200 | 3074 | 0.00% | |||
| 0 | 15.37 | 200 | 3074 | 0.00% | |||
| 0 | 14.56 | 250 | 3640 | 0.00% | |||
| 0 | 15.37 | 60 | 922 | 0.00% | |||
| 0 | 15.2 | 60 | 912 | 0.00% | |||
| 0 | 15.2 | 60 | 912 | 0.00% | |||
| 0 | 15.2 | 60 | 912 | 0.00% | |||
| 0 | 15.2 | 60 | 912 | 0.00% | |||
| 0 | 15.2 | 60 | 912 | 0.00% | |||
| 0 | 15.2 | 340 | 5168 | 0.00% |