交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-10 | 9.53 | 9.5 | 71 | 676 | -0.31% | 东方证券上海徐汇区肇嘉浜路 | 东方证券上海徐汇区肇嘉浜路 |
| 2015-09-01 | 8.04 | 8.04 | 307 | 2472 | 0.00% | ||
| 2014-11-28 | 10.31 | 9.28 | 300 | 2784 | -9.99% | ||
| 2014-11-24 | 9.85 | 8.82 | 160 | 1411 | -10.46% | 机构专用 | |
| 2014-11-24 | 9.85 | 8.82 | 180 | 1588 | -10.46% | ||
| 2014-11-24 | 9.85 | 8.82 | 220 | 1940 | -10.46% | ||
| 2014-11-21 | 9.8 | 8.77 | 110 | 965 | -10.51% | 机构专用 | |
| 2014-11-20 | 9.74 | 9.1 | 80 | 728 | -6.57% | 机构专用 | |
| 2014-11-11 | 9.4 | 8.91 | 54 | 481 | -5.21% | ||
| 2014-11-11 | 9.4 | 8.91 | 186 | 1657 | -5.21% | 机构专用 | |
| 2014-11-04 | 9.59 | 8.55 | 50 | 428 | -10.84% | ||
| 2014-11-04 | 9.59 | 8.55 | 140 | 1197 | -10.84% | ||
| 2014-11-04 | 9.59 | 8.55 | 140 | 1197 | -10.84% | ||
| 2014-11-04 | 9.59 | 8.55 | 230 | 1967 | -10.84% | ||
| 2014-11-04 | 9.59 | 8.55 | 440 | 3762 | -10.84% | ||
| 2014-10-24 | 8.62 | 8.48 | 118 | 1001 | -1.62% | 机构专用 | 机构专用 |
| 2014-10-23 | 8.48 | 7.88 | 50 | 394 | -7.08% | 机构专用 | |
| 2014-10-23 | 8.48 | 7.88 | 140 | 1103 | -7.08% | 机构专用 | |
| 2014-10-23 | 8.48 | 7.88 | 140 | 1103 | -7.08% | 机构专用 | |
| 2014-10-16 | 8.79 | 8.11 | 230 | 1865 | -7.74% | 机构专用 | |
| 2014-10-16 | 8.79 | 8.11 | 440 | 3568 | -7.74% | 机构专用 | |
| 2014-10-14 | 9.05 | 9.05 | 155 | 1403 | 0.00% | ||
| 2014-09-23 | 8.53 | 8.05 | 155 | 1248 | -5.63% | ||
| 2014-09-23 | 8.53 | 8.05 | 445 | 3582 | -5.63% | ||
| 2014-09-22 | 8.12 | 8.04 | 200 | 1608 | -0.99% | ||
| 2014-09-19 | 8.14 | 8.12 | 58 | 471 | -0.25% | 机构专用 | |
| 2014-09-17 | 8.1 | 6.98 | 630 | 4397 | -13.83% | 机构专用 | |
| 2014-09-17 | 8.1 | 6.98 | 160 | 1117 | -13.83% | 机构专用 | |
| 2014-09-12 | 8 | 7.1 | 260 | 1846 | -11.25% | 机构专用 | 机构专用 |
| 2014-09-12 | 8 | 7.1 | 300 | 2130 | -11.25% | 机构专用 | |
| 2014-08-28 | 7.1 | 6.7 | 67 | 448 | -5.63% | ||
| 2014-08-27 | 7.15 | 6.21 | 408 | 2534 | -13.15% | 机构专用 | |
| 2014-08-26 | 6.9 | 6.46 | 315 | 2035 | -6.38% | ||
| 2014-08-06 | 6.6 | 6.02 | 90 | 542 | -8.79% | 机构专用 | |
| 2014-08-06 | 6.6 | 6.02 | 140 | 843 | -8.79% | 机构专用 | |
| 2014-08-06 | 6.6 | 6.02 | 380 | 2288 | -8.79% | 机构专用 | |
| 2014-08-06 | 6.6 | 6.02 | 630 | 3793 | -8.79% | 机构专用 | |
| 2014-08-04 | 6.53 | 6 | 120 | 720 | -8.12% | ||
| 2014-08-04 | 6.53 | 6 | 315 | 1890 | -8.12% | ||
| 2014-08-04 | 6.53 | 6 | 480 | 2880 | -8.12% | ||
| 2014-07-10 | 6.7 | 6 | 90 | 540 | -10.45% | ||
| 2014-07-10 | 6.7 | 6 | 140 | 840 | -10.45% | ||
| 2014-07-10 | 6.7 | 6 | 328 | 1968 | -10.45% | ||
| 2014-07-10 | 6.7 | 6 | 380 | 2280 | -10.45% | ||
| 2014-07-10 | 6.7 | 6 | 640 | 3840 | -10.45% | ||
| 2014-07-10 | 6.7 | 6 | 750 | 4500 | -10.45% | ||
| 2014-07-02 | 6.36 | 5.63 | 188 | 1058 | -11.48% | ||
| 2014-07-02 | 6.36 | 5.63 | 600 | 3378 | -11.48% | ||
| 2014-06-24 | 6.29 | 5.67 | 575 | 3260 | -9.86% | ||
| 2014-06-10 | 5.77 | 5.37 | 335 | 1799 | -6.93% | ||
| 2014-06-10 | 5.77 | 5.37 | 390 | 2094 | -6.93% | ||
| 2014-05-29 | 5.15 | 4.69 | 700 | 3283 | -8.93% | ||
| 2014-05-29 | 5.15 | 4.69 | 1300 | 6097 | -8.93% | ||
| 0 | 4.48 | 400 | 1792 | 0.00% | |||
| 0 | 7.8 | 60 | 468 | 0.00% | |||
| 0 | 7.8 | 60 | 468 | 0.00% | |||
| 0 | 7.8 | 100 | 780 | 0.00% | |||
| 0 | 7.8 | 100 | 780 | 0.00% | |||
| 0 | 7.8 | 180 | 1404 | 0.00% | |||
| 0 | 7.8 | 570 | 4446 | 0.00% | |||
| 0 | 7.8 | 730 | 5694 | 0.00% | |||
| 0 | 8.15 | 110 | 897 | 0.00% | |||
| 0 | 8.15 | 120 | 978 | 0.00% | |||
| 0 | 8.15 | 110 | 897 | 0.00% | |||
| 0 | 6.3 | 380 | 2394 | 0.00% | |||
| 0 | 6.4 | 120 | 768 | 0.00% | |||
| 0 | 10.1 | 120 | 1212 | 0.00% | |||
| 0 | 10.1 | 130 | 1313 | 0.00% |