交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-09 | 11.39 | 10.03 | 345 | 3463 | -11.94% | 五矿证券有限公司杭州市心北路 | |
| 2018-06-06 | 13.66 | 12.69 | 165 | 2104 | -7.10% | 五矿证券有限公司杭州市心北路 | |
| 2017-12-13 | 20.32 | 18.47 | 90 | 1662 | -9.10% | 中信建投证券北京时代花园南路 | 广发证券福清清昌大道 |
| 2017-11-30 | 22.25 | 20.02 | 410 | 8208 | -10.02% | 中信建投证券北京时代花园南路 | 广发证券福清清昌大道 |
| 2017-11-29 | 22 | 19.56 | 500 | 9780 | -11.09% | 中信建投证券北京时代花园南路 | 广发证券福清清昌大道 |
| 2017-11-27 | 21.58 | 19.7 | 200 | 3940 | -8.71% | 机构专用 | 广发证券福清清昌大道 |
| 2017-02-14 | 17.51 | 17.54 | 200 | 3508 | 0.17% | ||
| 2016-09-02 | 15.3 | 13.71 | 50 | 686 | -10.39% | 东北证券宁波江安路 | |
| 2014-07-28 | 6.71 | 6.57 | 100 | 657 | -2.09% | ||
| 2014-07-28 | 6.71 | 6.57 | 410 | 2694 | -2.09% | ||
| 2014-07-25 | 6.63 | 6.41 | 505 | 3237 | -3.32% | ||
| 2014-07-24 | 6.72 | 6.57 | 505 | 3318 | -2.23% | ||
| 0 | 4.6 | 500 | 2300 | 0.00% | |||
| 0 | 4.6 | 500 | 2300 | 0.00% | |||
| 0 | 4.6 | 500 | 2300 | 0.00% | |||
| 0 | 5.67 | 525 | 2977 | 0.00% | |||
| 0 | 5.7 | 500 | 2850 | 0.00% | |||
| 0 | 7.93 | 135 | 1072 | 0.00% | |||
| 0 | 7.93 | 148 | 1170 | 0.00% | |||
| 0 | 8 | 130 | 1040 | 0.00% | |||
| 0 | 8 | 570 | 4560 | 0.00% | |||
| 0 | 18.18 | 54 | 982 | 0.00% | |||
| 0 | 18.18 | 54 | 982 | 0.00% | |||
| 0 | 18.18 | 117 | 2127 | 0.00% | |||
| 0 | 19.06 | 87 | 1651 | 0.00% | |||
| 0 | 19.06 | 87 | 1651 | 0.00% | |||
| 0 | 19.06 | 127 | 2417 | 0.00% | |||
| 0 | 19.35 | 59 | 1132 | 0.00% | |||
| 0 | 19.35 | 59 | 1132 | 0.00% | |||
| 0 | 19.35 | 113 | 2187 | 0.00% |