交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-30 | 13.22 | 13.55 | 122 | 1663 | 2.50% | 国海证券深圳宝安裕安路 | 中信建投证券深圳深南中路 |
| 2018-07-27 | 14.27 | 14.43 | 70 | 1012 | 1.12% | 国海证券深圳宝安裕安路 | 中信建投证券深圳深南中路 |
| 2018-07-26 | 15.86 | 14.43 | 190 | 2741 | -9.02% | 国海证券深圳宝安裕安路 | 中信建投证券深圳深南中路 |
| 2018-06-08 | 11.86 | 11.8 | 267 | 3150 | -0.51% | 东方证券深圳深南东路 | 中信建投证券广州番禺国泰路 |
| 2018-04-20 | 12.29 | 12.36 | 290 | 3589 | 0.57% | 广发证券深圳天安创新科技广场 | 上海证券深圳免税商务大厦 |
| 2018-04-19 | 12.38 | 12.4 | 294 | 3654 | 0.16% | 机构专用 | |
| 2018-04-16 | 12.48 | 12.5 | 316 | 3957 | 0.16% | 东方证券深圳深南东路 | 招商证券深圳深南东路 |
| 2018-04-03 | 15.27 | 15 | 14 | 210 | -1.77% | 华泰证券厦门厦禾路 | 机构专用 |
| 2018-04-03 | 15.27 | 15 | 14 | 210 | -1.77% | 华泰证券南京中华路 | 机构专用 |
| 2018-01-05 | 16.98 | 17.04 | 12 | 204 | 0.35% | 爱建证券上海世纪大道 | 机构专用 |
| 2017-12-11 | 21.84 | 22.4 | 50 | 1120 | 2.56% | 机构专用 | 恒泰证券深圳梅林路 |
| 2017-12-11 | 21.84 | 22.4 | 96 | 2162 | 2.56% | 机构专用 | 招商证券深圳前海路 |
| 2017-12-11 | 21.84 | 22.4 | 148 | 3319 | 2.56% | 机构专用 | |
| 2017-08-08 | 22.67 | 22.6 | 15 | 339 | -0.31% | 招商证券深圳海德一道 | |
| 2017-08-08 | 22.67 | 22.6 | 113 | 2575 | -0.31% | 中信证券深圳分公司 | 中信建投证券深圳深南中路 |
| 2017-08-08 | 22.67 | 22.6 | 279 | 6318 | -0.31% | 机构专用 | 中国银河证券东莞东城中路 |
| 2017-08-07 | 22.72 | 22.6 | 127 | 2888 | -0.53% | 机构专用 | 东莞证券东莞虎门分 |
| 2017-06-13 | 21.75 | 21.8 | 32 | 693 | 0.23% | 招商证券深圳深南东路 | 中国国际金融深圳福华一路 |
| 2017-06-09 | 22.27 | 22.3 | 79 | 1772 | 0.13% | 招商证券深圳深南东路 | 国泰君安证券深圳华发路营业部 |
| 2017-03-28 | 25.9 | 25.4 | 350 | 8890 | -1.93% | 机构专用 | |
| 2017-03-10 | 27.69 | 26.3 | 73 | 1909 | -5.02% | ||
| 2017-02-10 | 25.36 | 24.09 | 64 | 1530 | -5.01% | 中信证券(山东)龙口南山路 | 机构专用 |
| 2017-02-10 | 25.36 | 24.09 | 89 | 2144 | -5.01% | 中信证券(山东)龙口南山路 | 机构专用 |
| 2017-02-09 | 25.79 | 24.5 | 74 | 1813 | -5.00% | 中信证券晋江长兴路 | |
| 2017-02-09 | 25.79 | 24.5 | 110 | 2695 | -5.00% | 中信证券晋江长兴路 | |
| 2017-02-09 | 25.79 | 24.5 | 110 | 2695 | -5.00% | 五矿证券青岛海尔路 | 中信证券晋江长兴路 |
| 2017-02-09 | 25.79 | 24.5 | 112 | 2744 | -5.00% | 中信证券晋江长兴路 | |
| 2017-02-09 | 25.79 | 24.5 | 200 | 4900 | -5.00% | 中信证券晋江长兴路 | |
| 2016-12-20 | 25.53 | 25 | 152 | 3800 | -2.08% | ||
| 2016-12-15 | 24.55 | 23 | 23 | 522 | -6.31% | ||
| 2016-11-28 | 26.78 | 25.27 | 41 | 1036 | -5.64% | ||
| 2016-09-12 | 25.31 | 27 | 556 | 15011 | 6.68% | 华福证券石狮金林路 | |
| 2016-09-06 | 26.13 | 27 | 472 | 12745 | 3.33% | 华福证券石狮金林路 | |
| 2016-05-25 | 19.8 | 19.51 | 656 | 12799 | -1.46% | 机构专用 | |
| 2016-02-24 | 20.4 | 20.4 | 656 | 13382 | 0.00% | ||
| 2016-01-28 | 15.62 | 13.95 | 496 | 6919 | -10.69% | ||
| 2016-01-13 | 14.14 | 13.29 | 160 | 2126 | -6.01% | ||
| 2015-12-08 | 18.99 | 19.14 | 38 | 731 | 0.79% | 机构专用 | |
| 2015-10-30 | 16.15 | 15.8 | 150 | 2370 | -2.17% | ||
| 2015-10-29 | 16.47 | 16.38 | 50 | 819 | -0.55% | ||
| 2015-10-28 | 16.57 | 16.38 | 311 | 5094 | -1.15% | ||
| 2015-10-28 | 16.57 | 16.38 | 51 | 835 | -1.15% | ||
| 2015-10-28 | 16.57 | 16.38 | 60 | 983 | -1.15% | ||
| 2015-10-20 | 13.9 | 13 | 60 | 780 | -6.47% | ||
| 2015-10-20 | 13.9 | 13 | 200 | 2600 | -6.47% | ||
| 2015-10-14 | 13.28 | 12.8 | 298 | 3814 | -3.61% | ||
| 2015-06-25 | 18.31 | 17.65 | 560 | 9884 | -3.60% | ||
| 2015-06-23 | 18.7 | 16.65 | 103 | 1712 | -10.96% | ||
| 2015-03-20 | 14.61 | 12.09 | 85 | 1028 | -17.25% | ||
| 2015-03-19 | 13.43 | 11.4 | 114 | 1295 | -15.12% | ||
| 2015-01-08 | 10.33 | 11.28 | 81 | 914 | 9.20% | 机构专用 | |
| 2014-09-12 | 13.08 | 11.77 | 250 | 2943 | -10.02% | ||
| 2013-12-05 | 8.35 | 7.12 | 542 | 3859 | -14.73% | ||
| 0 | 9.9 | 97 | 960 | 0.00% | |||
| 0 | 9.79 | 85 | 832 | 0.00% | |||
| 2013-07-11 | 7.36 | 6.64 | 319 | 2116 | -9.78% | ||
| 2013-07-10 | 7.38 | 6.44 | 200 | 1288 | -12.74% | ||
| 2013-07-09 | 7.15 | 6.71 | 369 | 2475 | -6.15% | ||
| 2013-07-08 | 7.09 | 6.71 | 487 | 3271 | -5.36% | ||
| 2013-05-24 | 6.62 | 5.96 | 80 | 477 | -9.97% | ||
| 0 | 5.64 | 50 | 282 | 0.00% | |||
| 0 | 5.68 | 130 | 738 | 0.00% | |||
| 0 | 5.61 | 210 | 1178 | 0.00% | |||
| 0 | 5.04 | 542 | 2732 | 0.00% | |||
| 0 | 6.35 | 100 | 635 | 0.00% | |||
| 0 | 6.35 | 110 | 699 | 0.00% | |||
| 0 | 7.25 | 124 | 899 | 0.00% | |||
| 0 | 7.25 | 80 | 580 | 0.00% | |||
| 0 | 7.24 | 56 | 405 | 0.00% | |||
| 0 | 7.24 | 80 | 579 | 0.00% | |||
| 0 | 9.89 | 68 | 673 | 0.00% | |||
| 0 | 9.89 | 307 | 3036 | 0.00% | |||
| 0 | 13.14 | 375 | 4928 | 0.00% | |||
| 0 | 16 | 20 | 320 | 0.00% | |||
| 0 | 12.15 | 100 | 1215 | 0.00% | |||
| 0 | 12.6 | 320 | 4032 | 0.00% |