交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-29 | 8.79 | 8.66 | 238 | 2068 | -1.48% | 中山证券深圳益田路 | 中信建投证券深圳香梅路 |
| 2017-05-12 | 10 | 8.75 | 190 | 1662 | -12.50% | 中信建投证券北京回龙观西大街 | 中泰证券天津开发区第三大街 |
| 2014-12-18 | 8.87 | 8.34 | 600 | 5004 | -5.98% | ||
| 2014-12-17 | 8.79 | 8.26 | 190 | 1569 | -6.03% | ||
| 2014-12-17 | 8.79 | 8.26 | 300 | 2478 | -6.03% | ||
| 2014-12-17 | 8.79 | 8.26 | 660 | 5452 | -6.03% | ||
| 2014-05-27 | 9.59 | 8.53 | 1750 | 14928 | -11.05% | ||
| 2013-09-11 | 7.39 | 7.21 | 590 | 4254 | -2.44% | ||
| 2013-09-11 | 7.39 | 7.21 | 790 | 5696 | -2.44% | ||
| 2013-09-10 | 7.92 | 7.21 | 370 | 2668 | -8.96% | ||
| 0 | 6.79 | 220 | 1494 | 0.00% | |||
| 0 | 6.79 | 900 | 6111 | 0.00% | |||
| 0 | 7.2 | 100 | 720 | 0.00% | |||
| 0 | 7.2 | 100 | 720 | 0.00% | |||
| 0 | 6.87 | 200 | 1374 | 0.00% | |||
| 0 | 6.87 | 400 | 2748 | 0.00% | |||
| 0 | 7.53 | 100 | 753 | 0.00% | |||
| 0 | 7.53 | 100 | 753 | 0.00% | |||
| 0 | 7.53 | 150 | 1130 | 0.00% | |||
| 0 | 7.72 | 100 | 772 | 0.00% | |||
| 0 | 7.72 | 500 | 3860 | 0.00% |