交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-19 | 3.98 | 3.98 | 70 | 278 | 0.00% | 机构专用 | 海通证券威海高山街 |
| 2017-11-27 | 4 | 4 | 70 | 280 | 0.00% | 海通证券威海高山街 | 机构专用 |
| 2017-10-19 | 4.38 | 4.38 | 49 | 218 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-09-13 | 5.34 | 5.34 | 723 | 3864 | 0.00% | 华泰证券牡丹江西一条路 | 国元证券上海民生路 |
| 2017-09-01 | 4.1 | 3.68 | 81 | 299 | -10.24% | 广发证券南京水佑岗 | |
| 2016-05-23 | 12.31 | 11.94 | 155 | 1845 | -3.01% | 首创证券上海宝山区殷高路 | |
| 2016-05-23 | 12.31 | 11.94 | 316 | 3776 | -3.01% | ||
| 2014-01-24 | 12.7 | 11.44 | 990 | 11326 | -9.92% | 机构专用 | |
| 2014-01-16 | 12.37 | 10.93 | 1000 | 10930 | -11.64% | 机构专用 | |
| 2014-01-10 | 11.62 | 10.41 | 1000 | 10410 | -10.41% | 机构专用 | |
| 2014-01-06 | 12.68 | 12.33 | 150 | 1850 | -2.76% | 机构专用 | |
| 2013-12-04 | 10.65 | 10.2 | 850 | 8670 | -4.23% | 机构专用 | |
| 2013-11-27 | 11.55 | 10.2 | 1000 | 10200 | -11.69% | 机构专用 | |
| 2013-11-21 | 11.19 | 10.96 | 53 | 581 | -2.06% | ||
| 2013-11-21 | 11.19 | 10.96 | 67 | 734 | -2.06% | ||
| 2013-11-21 | 11.19 | 10.96 | 100 | 1096 | -2.06% | ||
| 2013-11-20 | 11.3 | 10.96 | 45 | 493 | -3.01% | ||
| 2013-11-20 | 11.3 | 10.96 | 51 | 559 | -3.01% | ||
| 2013-11-20 | 11.3 | 10.96 | 64 | 701 | -3.01% | ||
| 0 | 10.12 | 100 | 1012 | 0.00% | |||
| 0 | 10.12 | 100 | 1012 | 0.00% | |||
| 0 | 9.2 | 100 | 920 | 0.00% | |||
| 0 | 9.2 | 100 | 920 | 0.00% | |||
| 0 | 8.18 | 100 | 818 | 0.00% | |||
| 0 | 8.18 | 120 | 982 | 0.00% |