交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-13 | 9.62 | 8.42 | 105 | 884 | -12.47% | 浙商证券台州环城东路 | 浙商证券台州环城东路 |
| 2018-11-12 | 9.35 | 8.33 | 108 | 899 | -10.91% | 浙商证券台州环城东路 | 浙商证券台州环城东路 |
| 2018-08-15 | 7.99 | 7.1 | 140 | 994 | -11.14% | 机构专用 | 机构专用 |
| 2018-06-27 | 9.06 | 7.5 | 143 | 1078 | -17.22% | 机构专用 | |
| 2018-06-20 | 9.28 | 7.9 | 126 | 995 | -14.87% | 机构专用 | 国金证券上海长宁区长宁路 |
| 2018-06-05 | 9.94 | 8.44 | 150 | 1266 | -15.09% | 机构专用 | 国金证券上海长宁区长宁路 |
| 2017-11-29 | 10.9 | 9.87 | 125 | 1233 | -9.45% | 浙商证券台州环城东路 | 浙商证券台州环城东路 |
| 2017-11-28 | 10.91 | 9.82 | 160 | 1571 | -9.99% | 浙商证券台州环城东路 | 浙商证券台州环城东路 |
| 2017-10-17 | 12.73 | 11.5 | 25 | 287 | -9.66% | 浙商证券台州环城东路 | 浙商证券临海崇和路 |
| 2017-04-10 | 15.83 | 14.25 | 135 | 1924 | -9.98% | ||
| 2017-01-03 | 16.53 | 14.7 | 30 | 441 | -11.07% | ||
| 2016-12-30 | 16.18 | 14.65 | 36 | 527 | -9.46% | ||
| 2016-12-29 | 16.25 | 14.8 | 42 | 622 | -8.92% | ||
| 2016-05-13 | 13.21 | 12.15 | 235 | 2860 | -8.02% | ||
| 2015-10-21 | 18.48 | 17.8 | 50 | 890 | -3.68% | ||
| 2015-10-21 | 18.48 | 17.8 | 50 | 890 | -3.68% | ||
| 2015-08-13 | 23.12 | 20.81 | 208 | 4328 | -9.99% | ||
| 2015-08-06 | 22.75 | 21.01 | 208 | 4370 | -7.65% | ||
| 2015-06-18 | 26.7 | 27.07 | 360 | 9745 | 1.39% | ||
| 2015-06-17 | 28.2 | 27.07 | 155 | 4196 | -4.01% | ||
| 2015-06-17 | 28.2 | 27.07 | 242 | 6551 | -4.01% | ||
| 2015-06-17 | 28.2 | 27.07 | 265 | 7174 | -4.01% | ||
| 2015-06-17 | 28.2 | 27.07 | 300 | 8121 | -4.01% | ||
| 2015-06-17 | 28.2 | 27.07 | 320 | 8662 | -4.01% | ||
| 2015-06-11 | 26.41 | 25.35 | 258 | 6540 | -4.01% | ||
| 2015-06-11 | 26.41 | 25.35 | 370 | 9380 | -4.01% | ||
| 2015-06-11 | 26.41 | 25.35 | 630 | 15971 | -4.01% | ||
| 2015-06-10 | 26.87 | 25.8 | 200 | 5160 | -3.98% | ||
| 2015-06-10 | 26.87 | 25.8 | 370 | 9546 | -3.98% | ||
| 2015-06-10 | 26.87 | 25.8 | 630 | 16254 | -3.98% | ||
| 2015-05-13 | 21.3 | 21.3 | 194 | 4123 | 0.00% | 机构专用 | 机构专用 |
| 2015-03-18 | 17.88 | 17.52 | 160 | 2803 | -2.01% | ||
| 2014-12-18 | 15.3 | 14.74 | 341 | 5030 | -3.66% | ||
| 2014-06-19 | 13.53 | 13.15 | 341 | 4487 | -2.81% | ||
| 2013-11-05 | 19.82 | 18.83 | 120 | 2260 | -4.99% | 机构专用 | |
| 2013-08-12 | 25.57 | 24.16 | 90 | 2174 | -5.51% | ||
| 2013-08-08 | 24.91 | 24.16 | 130 | 3141 | -3.01% | ||
| 2013-05-24 | 22.01 | 21.35 | 145 | 3096 | -3.00% | ||
| 2013-05-24 | 22.01 | 21.35 | 155 | 3309 | -3.00% | ||
| 0 | 20.43 | 17 | 347 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 17 | 347 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 20 | 409 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 50 | 1022 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 50 | 1022 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 60 | 1226 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 60 | 1226 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 60 | 1226 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 70 | 1430 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 100 | 2043 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 100 | 2043 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 196 | 4004 | 0.00% | 机构专用 | ||
| 0 | 20.43 | 200 | 4086 | 0.00% | 机构专用 | ||
| 0 | 18.93 | 80 | 1514 | 0.00% | |||
| 0 | 18.88 | 80 | 1510 | 0.00% | |||
| 0 | 17.62 | 350 | 6167 | 0.00% | |||
| 0 | 30.5 | 100 | 3050 | 0.00% | 机构专用 | ||
| 0 | 30.5 | 100 | 3050 | 0.00% | 机构专用 | ||
| 0 | 30.5 | 170 | 5185 | 0.00% | 机构专用 | ||
| 0 | 30.5 | 200 | 6100 | 0.00% | 机构专用 | ||
| 0 | 30.5 | 130 | 3965 | 0.00% | 机构专用 | ||
| 0 | 30.5 | 300 | 9150 | 0.00% | 机构专用 |