交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-26 | 15.43 | 14.74 | 261 | 3854 | -4.47% | 华泰证券无锡解放西路 | 中信证券徐州解放南路 |
| 2017-10-25 | 15.77 | 15.06 | 200 | 3012 | -4.50% | 华泰证券无锡解放西路 | 中信证券徐州解放南路 |
| 2016-11-14 | 19.02 | 17.11 | 450 | 7700 | -10.04% | ||
| 2016-10-17 | 19.33 | 17.4 | 16 | 272 | -9.98% | ||
| 2016-09-19 | 18.53 | 18.07 | 127 | 2287 | -2.48% | 机构专用 | |
| 2016-07-26 | 19.34 | 17.41 | 38 | 655 | -9.98% | ||
| 2016-07-04 | 19.85 | 19.25 | 102 | 1963 | -3.02% | ||
| 2016-06-15 | 18.97 | 17.3 | 202 | 3495 | -8.80% | 机构专用 | |
| 2016-06-15 | 18.97 | 17.3 | 231 | 3996 | -8.80% | 机构专用 | 兴业证券上海政立路 |
| 2016-06-08 | 19.38 | 18 | 20 | 360 | -7.12% | ||
| 2016-06-07 | 25.46 | 23.64 | 250 | 5910 | -7.15% | ||
| 2016-06-06 | 25.64 | 23.5 | 250 | 5875 | -8.35% | ||
| 2016-05-20 | 24.7 | 22.4 | 45 | 999 | -9.31% | 华创证券深圳香梅路 | |
| 2016-05-19 | 24.04 | 22.4 | 89 | 2000 | -6.82% | 华创证券深圳香梅路 | |
| 2016-05-12 | 24.81 | 22.5 | 44 | 990 | -9.31% | ||
| 2016-05-09 | 23.12 | 22.19 | 310 | 6879 | -4.02% | ||
| 2016-05-09 | 23.12 | 22.19 | 180 | 3994 | -4.02% | ||
| 2016-05-09 | 23.12 | 22.19 | 135 | 2996 | -4.02% | ||
| 2016-05-09 | 23.12 | 22.19 | 135 | 2996 | -4.02% | ||
| 2016-05-09 | 23.12 | 22.19 | 200 | 4438 | -4.02% | ||
| 2016-05-03 | 22.65 | 21.74 | 100 | 2174 | -4.02% | ||
| 2016-05-03 | 22.65 | 21.74 | 200 | 4348 | -4.02% | ||
| 2016-05-03 | 22.65 | 21.74 | 208 | 4522 | -4.02% | ||
| 2016-04-27 | 21.68 | 20.82 | 240 | 4997 | -3.97% | ||
| 2016-04-27 | 21.68 | 20.82 | 240 | 4997 | -3.97% | ||
| 2016-04-26 | 21.83 | 20.96 | 143 | 2997 | -3.99% | ||
| 2016-04-26 | 21.83 | 20.96 | 334 | 7001 | -3.99% | ||
| 2015-03-30 | 32 | 32 | 23 | 724 | 0.00% | 机构专用 | |
| 0 | 27.09 | 421 | 11405 | 0.00% |