交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2015-07-02 | 10.67 | 10.67 | 54 | 581 | 0.00% | 国泰君安证券深圳分 | |
| 2015-04-27 | 21.49 | 21 | 10 | 210 | -2.28% | ||
| 2015-04-15 | 23.59 | 22.39 | 155 | 3470 | -5.09% | ||
| 2015-04-15 | 23.59 | 22.39 | 237 | 5306 | -5.09% | ||
| 2015-04-15 | 23.59 | 22.39 | 650 | 14554 | -5.09% | ||
| 2015-04-15 | 23.59 | 22.39 | 723 | 16188 | -5.09% | ||
| 2015-04-15 | 23.59 | 22.39 | 1190 | 26644 | -5.09% | ||
| 2015-04-15 | 23.59 | 22.39 | 2100 | 47019 | -5.09% | ||
| 2015-04-10 | 26.44 | 23.27 | 50 | 1164 | -11.99% | ||
| 2015-04-09 | 25.85 | 21.15 | 75 | 1586 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 130 | 2750 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 170 | 3596 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 250 | 5288 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 300 | 6345 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 510 | 10787 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 760 | 16074 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 1030 | 21785 | -18.18% | ||
| 2015-04-09 | 25.85 | 21.15 | 1780 | 37647 | -18.18% | ||
| 2014-12-26 | 11.03 | 10.79 | 60 | 647 | -2.18% | ||
| 2014-09-29 | 11.53 | 9.82 | 5055 | 49640 | -14.83% | ||
| 2014-09-26 | 10.91 | 9.72 | 55 | 535 | -10.91% | ||
| 2014-09-26 | 10.91 | 9.72 | 370 | 3596 | -10.91% | ||
| 2014-09-26 | 10.91 | 9.72 | 2030 | 19732 | -10.91% | ||
| 2014-09-26 | 10.91 | 9.72 | 2600 | 25272 | -10.91% | ||
| 2014-07-18 | 8.28 | 9.06 | 32 | 290 | 9.42% | ||
| 2014-03-18 | 10.7 | 9.88 | 100 | 988 | -7.66% | ||
| 2014-03-18 | 10.7 | 9.88 | 300 | 2964 | -7.66% | ||
| 2014-03-18 | 10.7 | 9.88 | 400 | 3952 | -7.66% | ||
| 2014-03-18 | 10.7 | 9.88 | 1000 | 9880 | -7.66% | ||
| 2014-03-18 | 10.7 | 9.88 | 1205 | 11905 | -7.66% | ||
| 2014-03-18 | 10.7 | 9.88 | 2000 | 19760 | -7.66% | 机构专用 | |
| 2014-03-10 | 10.78 | 10.58 | 505 | 5343 | -1.86% | ||
| 2013-11-28 | 13.66 | 12.38 | 62 | 768 | -9.37% | 机构专用 | |
| 2013-11-08 | 12.25 | 12.25 | 235 | 2879 | 0.00% | 机构专用 | |
| 0 | 14.52 | 20 | 290 | 0.00% | |||
| 0 | 14.3 | 76 | 1087 | 0.00% | |||
| 0 | 14.52 | 121 | 1757 | 0.00% | |||
| 0 | 14.52 | 126 | 1830 | 0.00% | |||
| 0 | 14.3 | 199 | 2846 | 0.00% | |||
| 0 | 14.52 | 231 | 3354 | 0.00% | |||
| 0 | 14.3 | 1000 | 14300 | 0.00% | 机构专用 | ||
| 0 | 14.52 | 201 | 2919 | 0.00% | |||
| 0 | 14.52 | 1200 | 17424 | 0.00% | |||
| 0 | 14.52 | 1256 | 18237 | 0.00% | |||
| 0 | 14.52 | 60 | 871 | 0.00% | |||
| 0 | 14.52 | 60 | 871 | 0.00% |