交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-17 | 5.63 | 5.1 | 1014 | 5171 | -9.41% | 兴业证券北京大望路 | 兴业证券北京大望路 |
| 2018-01-16 | 5.65 | 5.15 | 1200 | 6180 | -8.85% | 兴业证券北京大望路 | 兴业证券北京大望路 |
| 2017-04-10 | 7.18 | 6.57 | 278 | 1826 | -8.50% | ||
| 2017-04-07 | 7.29 | 6.65 | 840 | 5586 | -8.78% | ||
| 2015-07-21 | 17.6 | 15.51 | 350 | 5429 | -11.88% | 天风证券成都市一环路东五段 | |
| 2015-07-16 | 15.84 | 14 | 500 | 7000 | -11.62% | ||
| 2015-05-07 | 18.28 | 16.23 | 23 | 372 | -11.21% | ||
| 2015-05-07 | 18.28 | 16.23 | 29 | 468 | -11.21% | ||
| 2015-05-06 | 18.03 | 16.83 | 100 | 1683 | -6.66% | ||
| 2015-04-30 | 21.23 | 17.6 | 337 | 5931 | -17.10% | ||
| 2015-04-23 | 16.63 | 14.95 | 44 | 652 | -10.10% | ||
| 2015-04-16 | 15.46 | 14.3 | 200 | 2860 | -7.50% | 天风证券成都市一环路东五段 | |
| 2015-04-16 | 15.46 | 13.9 | 115 | 1599 | -10.09% | ||
| 2015-04-16 | 15.46 | 13.88 | 130 | 1804 | -10.22% | ||
| 2015-04-14 | 15.64 | 14.13 | 1800 | 25434 | -9.65% | ||
| 2015-04-14 | 15.64 | 14.14 | 140 | 1980 | -9.59% | ||
| 2015-04-08 | 16.01 | 13.66 | 319 | 4354 | -14.68% | ||
| 2015-04-07 | 15.17 | 13.16 | 200 | 2632 | -13.25% | ||
| 2015-04-02 | 13.46 | 11.84 | 230 | 2723 | -12.04% | ||
| 2015-03-31 | 13.14 | 12.4 | 200 | 2480 | -5.63% | ||
| 2015-03-31 | 13.14 | 12.11 | 347 | 4203 | -7.84% | ||
| 2015-03-31 | 13.14 | 12.4 | 1000 | 12400 | -5.63% | ||
| 2015-03-30 | 13.45 | 12.4 | 250 | 3100 | -7.81% | ||
| 2015-03-30 | 13.45 | 12.4 | 1000 | 12400 | -7.81% | ||
| 0 | 7.93 | 860 | 6820 | 0.00% | |||
| 0 | 6.92 | 200 | 1384 | 0.00% | |||
| 0 | 6.85 | 800 | 5480 | 0.00% | |||
| 0 | 6.5 | 112 | 730 | 0.00% | |||
| 0 | 6.64 | 180 | 1195 | 0.00% | |||
| 0 | 6.64 | 270 | 1793 | 0.00% | |||
| 0 | 5.59 | 860 | 4807 | 0.00% | |||
| 0 | 5.6 | 55 | 308 | 0.00% | |||
| 0 | 33 | 20 | 660 | 0.00% | |||
| 0 | 33 | 30 | 990 | 0.00% | |||
| 0 | 33 | 30 | 990 | 0.00% | |||
| 0 | 33 | 50 | 1650 | 0.00% | |||
| 0 | 33 | 55 | 1815 | 0.00% | |||
| 0 | 33 | 95 | 3135 | 0.00% | |||
| 0 | 33 | 105 | 3465 | 0.00% | |||
| 0 | 30 | 30 | 900 | 0.00% | |||
| 0 | 30 | 50 | 1500 | 0.00% | |||
| 0 | 30 | 120 | 3600 | 0.00% | |||
| 0 | 30 | 250 | 7500 | 0.00% | |||
| 0 | 29 | 150 | 4350 | 0.00% | |||
| 0 | 25 | 351 | 8775 | 0.00% | |||
| 0 | 25 | 23 | 575 | 0.00% | |||
| 0 | 25 | 24 | 590 | 0.00% | |||
| 0 | 25 | 42 | 1050 | 0.00% | |||
| 0 | 25 | 100 | 2500 | 0.00% | |||
| 0 | 25 | 105 | 2625 | 0.00% | |||
| 0 | 25 | 134 | 3350 | 0.00% | |||
| 0 | 25 | 221 | 5535 | 0.00% | |||
| 0 | 24.02 | 15 | 351 | 0.00% | |||
| 0 | 22.68 | 18 | 413 | 0.00% | |||
| 0 | 22.68 | 154 | 3497 | 0.00% | |||
| 0 | 23.16 | 21 | 484 | 0.00% | |||
| 0 | 23.16 | 177 | 4109 | 0.00% | |||
| 0 | 24 | 180 | 4320 | 0.00% | |||
| 0 | 23.09 | 208 | 4803 | 0.00% | |||
| 0 | 23.09 | 24 | 545 | 0.00% | |||
| 0 | 23.09 | 30 | 693 | 0.00% | |||
| 0 | 23.09 | 135 | 3117 | 0.00% | |||
| 0 | 23.31 | 27 | 629 | 0.00% | |||
| 0 | 22.13 | 30 | 664 | 0.00% | |||
| 0 | 22.13 | 30 | 664 | 0.00% | |||
| 0 | 22.13 | 257 | 5687 | 0.00% | |||
| 0 | 18.11 | 73 | 1322 | 0.00% | |||
| 0 | 17.79 | 35 | 623 | 0.00% |