交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-28 | 11.01 | 9.72 | 382 | 3714 | -11.72% | 招商证券深圳招商证券大厦 | 招商证券深圳益田路免税商务大厦 |
| 2016-08-25 | 8.49 | 8.24 | 30 | 247 | -2.94% | ||
| 2016-03-17 | 12.87 | 12 | 400 | 4800 | -6.76% | ||
| 2014-07-25 | 9.48 | 9.5 | 80 | 760 | 0.21% | 机构专用 | |
| 2013-11-28 | 13.39 | 12.38 | 71 | 885 | -7.54% | ||
| 2013-11-28 | 13.39 | 12.38 | 110 | 1362 | -7.54% | ||
| 2013-11-28 | 13.39 | 12.38 | 120 | 1486 | -7.54% | ||
| 2013-11-28 | 13.39 | 12.38 | 238 | 2946 | -7.54% | ||
| 2013-11-28 | 13.39 | 12.38 | 242 | 2996 | -7.54% | ||
| 2013-11-22 | 13.45 | 12.38 | 29 | 353 | -7.96% | ||
| 2013-11-22 | 13.45 | 12.38 | 50 | 619 | -7.96% | ||
| 2013-11-15 | 13.67 | 12.38 | 140 | 1733 | -9.44% | ||
| 0 | 10.55 | 270 | 2849 | 0.00% | |||
| 0 | 10.55 | 300 | 3165 | 0.00% | |||
| 0 | 10.55 | 330 | 3482 | 0.00% | |||
| 0 | 10.55 | 600 | 6330 | 0.00% |