交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-15 | 11.48 | 10.66 | 609 | 6501 | -7.14% | 江海证券有限公司上海瞿溪路 | 机构专用 |
| 2016-12-07 | 24.01 | 23.7 | 109 | 2588 | -1.29% | ||
| 2016-12-07 | 24.01 | 23 | 121 | 2772 | -4.21% | ||
| 2016-05-30 | 26 | 21.98 | 110 | 2424 | -15.46% | ||
| 2016-05-27 | 24.42 | 21.05 | 157 | 3299 | -13.80% | ||
| 2016-05-23 | 22.18 | 20 | 33 | 660 | -9.83% | ||
| 2016-05-19 | 21.95 | 20 | 100 | 2000 | -8.88% | ||
| 2016-05-11 | 23.71 | 21.6 | 100 | 2160 | -8.90% | ||
| 2016-03-08 | 20.4 | 20 | 110 | 2200 | -1.96% | ||
| 2016-03-03 | 19.38 | 20 | 110 | 2200 | 3.20% | ||
| 2016-02-26 | 20.04 | 20 | 100 | 2000 | -0.20% | ||
| 2015-05-27 | 32.37 | 32.37 | 7 | 210 | 0.00% | ||
| 2014-12-30 | 11.28 | 10.04 | 212 | 2128 | -10.99% | ||
| 2014-11-26 | 14.19 | 12.73 | 100 | 1273 | -10.29% | ||
| 2014-11-26 | 14.19 | 13.47 | 200 | 2694 | -5.07% | ||
| 2014-09-05 | 15.14 | 14.69 | 60 | 881 | -2.97% | ||
| 2014-09-05 | 15.14 | 14.69 | 60 | 881 | -2.97% | ||
| 2014-09-02 | 13.72 | 13.31 | 300 | 3993 | -2.99% | ||
| 2013-12-02 | 10.29 | 10.04 | 76 | 759 | -2.43% | ||
| 0 | 7.74 | 110 | 850 | 0.00% | |||
| 0 | 7.19 | 101 | 725 | 0.00% | |||
| 0 | 21.73 | 15 | 326 | 0.00% | |||
| 0 | 33.11 | 20 | 662 | 0.00% | |||
| 0 | 28.6 | 100 | 2860 | 0.00% |