交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-05 | 6.1 | 6.18 | 30 | 185 | 1.31% | 中国银河证券北京珠市口大街 | 中国银河证券北京珠市口大街 |
| 2016-10-27 | 11.01 | 11.01 | 26 | 283 | 0.00% | 机构专用 | 机构专用 |
| 2015-12-14 | 14.12 | 13.83 | 166 | 2302 | -2.05% | 机构专用 | |
| 2015-09-02 | 26.61 | 28.76 | 52 | 1501 | 8.08% | 机构专用 | |
| 2015-05-26 | 68.97 | 56.43 | 455 | 25687 | -18.18% | 机构专用 | |
| 2014-12-04 | 30.52 | 26.8 | 100 | 2680 | -12.19% | ||
| 2014-09-03 | 20.72 | 18.18 | 50 | 909 | -12.26% | ||
| 2014-08-04 | 19.08 | 16.8 | 516 | 8669 | -11.95% | ||
| 2014-07-31 | 19.03 | 16.85 | 400 | 6740 | -11.46% | ||
| 2014-07-25 | 18.05 | 16.2 | 350 | 5670 | -10.25% | ||
| 2014-07-18 | 17.95 | 16.3 | 270 | 4401 | -9.19% | ||
| 2014-03-06 | 19.09 | 18.2 | 516 | 9391 | -4.66% | ||
| 2013-09-26 | 20.7 | 20 | 270 | 5400 | -3.38% | ||
| 2013-09-25 | 20.59 | 20 | 300 | 6000 | -2.87% | ||
| 2013-09-24 | 21.45 | 20 | 150 | 3000 | -6.76% | ||
| 2013-09-24 | 21.45 | 20 | 420 | 8400 | -6.76% | ||
| 2013-09-13 | 21.87 | 20.2 | 100 | 2020 | -7.64% | ||
| 0 | 13.3 | 270 | 3591 | 0.00% | |||
| 0 | 12.3 | 36 | 443 | 0.00% | |||
| 0 | 12.5 | 70 | 875 | 0.00% | |||
| 0 | 11.28 | 75 | 846 | 0.00% | |||
| 0 | 11.95 | 171 | 2043 | 0.00% | |||
| 0 | 16.1 | 30 | 483 | 0.00% | |||
| 0 | 18.67 | 40 | 747 | 0.00% | |||
| 0 | 21.37 | 520 | 11112 | 0.00% |