交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-13 | 7.41 | 7.53 | 101 | 762 | 1.62% | ||
| 2017-04-13 | 7.41 | 7.53 | 102 | 770 | 1.62% | ||
| 2016-11-03 | 9.54 | 9.05 | 900 | 8145 | -5.14% | 中信证券北京京城大厦 | |
| 2015-09-14 | 22.39 | 22.39 | 64 | 1427 | 0.00% | 广发证券东莞厚街 | |
| 2015-03-16 | 13.86 | 12 | 525 | 6300 | -13.42% | ||
| 2015-03-16 | 13.86 | 12 | 620 | 7440 | -13.42% | ||
| 2015-03-16 | 13.86 | 12 | 800 | 9600 | -13.42% | ||
| 2015-02-06 | 11.9 | 11.54 | 60 | 692 | -3.03% | ||
| 2015-01-16 | 11.14 | 10.81 | 50 | 541 | -2.96% | ||
| 2014-12-31 | 10.85 | 10.52 | 39 | 410 | -3.04% | ||
| 2014-12-31 | 10.85 | 10.52 | 50 | 526 | -3.04% | ||
| 2014-12-31 | 10.85 | 10.52 | 50 | 526 | -3.04% | ||
| 2014-12-31 | 10.85 | 10.52 | 50 | 526 | -3.04% | ||
| 2014-12-29 | 10.99 | 10 | 47 | 470 | -9.01% | ||
| 2014-11-21 | 11.39 | 11.05 | 30 | 332 | -2.99% | ||
| 2014-11-21 | 11.39 | 11.05 | 30 | 332 | -2.99% | ||
| 2014-11-21 | 11.39 | 11.05 | 30 | 332 | -2.99% | ||
| 2014-11-21 | 11.39 | 11.05 | 128 | 1414 | -2.99% | ||
| 2014-11-17 | 10.82 | 10.5 | 33 | 347 | -2.96% | ||
| 2014-11-17 | 10.82 | 10.5 | 50 | 525 | -2.96% | ||
| 2014-11-17 | 10.82 | 10.5 | 50 | 525 | -2.96% | ||
| 2014-11-17 | 10.82 | 10.5 | 50 | 525 | -2.96% | ||
| 2014-11-17 | 10.82 | 10.5 | 100 | 1050 | -2.96% | ||
| 2014-11-04 | 10.25 | 9.94 | 80 | 795 | -3.02% | ||
| 2014-11-04 | 10.25 | 9.94 | 100 | 994 | -3.02% | ||
| 2014-05-30 | 7.97 | 7.73 | 50 | 387 | -3.01% | ||
| 2014-04-10 | 9.71 | 9.42 | 82 | 772 | -2.99% | ||
| 2014-04-01 | 9.24 | 8.96 | 50 | 448 | -3.03% | ||
| 2014-04-01 | 9.24 | 8.96 | 50 | 448 | -3.03% | ||
| 2014-02-10 | 9 | 8.55 | 1300 | 11115 | -5.00% | ||
| 2014-01-23 | 8.96 | 8.55 | 2200 | 18810 | -4.58% | ||
| 2013-08-23 | 11 | 11 | 177 | 1947 | 0.00% | ||
| 2013-05-24 | 13.47 | 13.8 | 30 | 414 | 2.45% | ||
| 2013-05-20 | 19.4 | 18.82 | 20 | 376 | -2.99% | ||
| 2013-05-20 | 19.4 | 18.82 | 30 | 565 | -2.99% | ||
| 2013-05-20 | 19.4 | 18.82 | 30 | 565 | -2.99% | ||
| 2013-05-20 | 19.4 | 18.82 | 30 | 565 | -2.99% | ||
| 2013-05-20 | 19.4 | 18.82 | 40 | 753 | -2.99% | ||
| 0 | 15.25 | 200 | 3050 | 0.00% | |||
| 0 | 15.25 | 651 | 9920 | 0.00% | |||
| 0 | 14.2 | 300 | 4260 | 0.00% | 机构专用 | ||
| 0 | 14.2 | 300 | 4260 | 0.00% | 机构专用 | ||
| 0 | 14.2 | 600 | 8520 | 0.00% | 机构专用 | ||
| 0 | 14.2 | 1090 | 15478 | 0.00% | |||
| 0 | 13.7 | 25 | 343 | 0.00% | |||
| 0 | 13.7 | 50 | 685 | 0.00% | |||
| 0 | 13.7 | 50 | 685 | 0.00% | |||
| 0 | 13.7 | 50 | 685 | 0.00% | |||
| 0 | 13.7 | 60 | 822 | 0.00% | |||
| 0 | 13.7 | 140 | 1918 | 0.00% | |||
| 0 | 12.3 | 40 | 492 | 0.00% | |||
| 0 | 12.3 | 140 | 1722 | 0.00% | |||
| 0 | 12.4 | 250 | 3100 | 0.00% | |||
| 0 | 14.04 | 170 | 2387 | 0.00% | |||
| 0 | 13.07 | 170 | 2222 | 0.00% | |||
| 0 | 11.88 | 230 | 2732 | 0.00% | |||
| 0 | 11.2 | 200 | 2240 | 0.00% | |||
| 0 | 13.73 | 170 | 2334 | 0.00% | |||
| 0 | 24.2 | 60 | 1452 | 0.00% | |||
| 0 | 33.84 | 93 | 3140 | 0.00% | |||
| 0 | 34.2 | 162 | 5539 | 0.00% | |||
| 0 | 37.35 | 64 | 2377 | 0.00% | |||
| 0 | 34.36 | 190 | 6528 | 0.00% | |||
| 0 | 35.73 | 47 | 1680 | 0.00% | |||
| 0 | 37.22 | 110 | 4094 | 0.00% |