交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-24 | 12.93 | 13.26 | 250 | 3315 | 2.55% | 国信证券福州五一中路 | 兴业证券上海政立路 |
| 2017-04-18 | 14.62 | 14.62 | 54 | 789 | 0.00% | 机构专用 | |
| 2017-04-18 | 14.62 | 14.62 | 312 | 4557 | 0.00% | ||
| 2017-03-15 | 17.23 | 16.24 | 100 | 1624 | -5.75% | ||
| 2017-03-15 | 17.23 | 16.24 | 180 | 2923 | -5.75% | 浙商证券福建分公司 | |
| 2017-03-15 | 17.23 | 16.24 | 220 | 3573 | -5.75% | 中泰证券上海金沙江路 | |
| 2017-03-15 | 17.23 | 16.24 | 550 | 8932 | -5.75% | 兴业证券上海政立路 | |
| 2017-03-08 | 17.57 | 16.11 | 79 | 1273 | -8.31% | ||
| 2017-03-08 | 17.57 | 16.11 | 370 | 5962 | -8.31% | 国金证券上海互联网证券分公司 | |
| 2017-02-22 | 17.25 | 17.21 | 40 | 688 | -0.23% | 机构专用 | |
| 2017-02-22 | 17.25 | 17.21 | 40 | 688 | -0.23% | 机构专用 | |
| 2017-01-10 | 17.85 | 17.85 | 12 | 214 | 0.00% | 华泰证券上海分公司 | 机构专用 |
| 2016-08-23 | 14.18 | 13.84 | 430 | 5951 | -2.40% | ||
| 2016-08-22 | 14.12 | 13.84 | 473 | 6540 | -1.98% | ||
| 2016-08-22 | 14.12 | 13.84 | 830 | 11487 | -1.98% | 国金证券上海互联网证券分公司 | |
| 2016-03-25 | 17.33 | 16.9 | 360 | 6084 | -2.48% | 长江证券武汉巨龙大道 | |
| 2015-06-17 | 53.96 | 48.07 | 400 | 19228 | -10.92% | ||
| 2015-03-25 | 16.96 | 16.96 | 15 | 254 | 0.00% | 机构专用 | |
| 2014-10-30 | 15.95 | 13.97 | 31 | 440 | -12.41% | ||
| 2014-10-30 | 15.95 | 13.97 | 31 | 440 | -12.41% | ||
| 2014-10-30 | 15.95 | 13.97 | 103 | 1440 | -12.41% | ||
| 2014-10-21 | 15.68 | 14.13 | 69 | 971 | -9.89% | ||
| 2014-06-12 | 12.1 | 11.37 | 510 | 5799 | -6.03% | ||
| 2013-08-13 | 11.12 | 10.1 | 300 | 3030 | -9.17% | ||
| 2013-08-13 | 11.12 | 10.1 | 300 | 3030 | -9.17% | ||
| 2013-08-13 | 11.12 | 10.1 | 400 | 4040 | -9.17% | ||
| 0 | 11 | 220 | 2420 | 0.00% | |||
| 0 | 11 | 220 | 2420 | 0.00% | |||
| 0 | 11 | 220 | 2420 | 0.00% | |||
| 0 | 10.1 | 40 | 403 | 0.00% | |||
| 0 | 10.58 | 32 | 335 | 0.00% | |||
| 0 | 10.58 | 111 | 1172 | 0.00% | |||
| 0 | 10.58 | 115 | 1220 | 0.00% | |||
| 0 | 15.2 | 115 | 1753 | 0.00% | |||
| 0 | 28.6 | 172 | 4908 | 0.00% | |||
| 0 | 25 | 53 | 1330 | 0.00% | |||
| 0 | 25 | 75 | 1862 | 0.00% |