交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-08-12 | 8.28 | 7.38 | 100 | 738 | -10.87% | 华泰证券深圳分 | |
| 2016-08-12 | 8.28 | 8.11 | 150 | 1217 | -2.05% | 首创证券上海宝山区殷高路 | |
| 2015-05-22 | 16.61 | 15.27 | 52 | 798 | -8.07% | ||
| 2015-05-20 | 16.29 | 14.2 | 100 | 1420 | -12.83% | ||
| 2015-05-13 | 14.78 | 14.37 | 700 | 10059 | -2.77% | ||
| 2015-03-31 | 24 | 24.5 | 265 | 6493 | 2.08% | 机构专用 | |
| 2014-01-23 | 15.08 | 13.62 | 90 | 1226 | -9.68% | ||
| 2014-01-03 | 14.25 | 12.55 | 100 | 1255 | -11.93% | ||
| 2013-12-25 | 13.45 | 12.02 | 150 | 1803 | -10.63% | ||
| 0 | 12.4 | 100 | 1240 | 0.00% | |||
| 2013-08-27 | 10.37 | 9.15 | 100 | 915 | -11.76% | ||
| 2013-05-24 | 10.07 | 9.06 | 70 | 634 | -10.03% | ||
| 2013-05-16 | 9.25 | 8.24 | 60 | 494 | -10.92% | ||
| 0 | 11.76 | 80 | 941 | 0.00% | |||
| 0 | 12.56 | 100 | 1256 | 0.00% | |||
| 0 | 13.02 | 100 | 1302 | 0.00% | |||
| 0 | 13.02 | 164 | 2135 | 0.00% | |||
| 0 | 12.03 | 82 | 986 | 0.00% | |||
| 0 | 11.78 | 164 | 1932 | 0.00% |