交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-10 | 7.35 | 7.11 | 30 | 213 | -3.27% | 机构专用 | 华泰证券南京郑和中路 |
| 2018-03-23 | 7.16 | 7.7 | 26 | 200 | 7.54% | 华泰证券河南分 | 机构专用 |
| 2018-03-23 | 7.16 | 7.7 | 50 | 385 | 7.54% | 华泰证券天津华昌道 | 机构专用 |
| 2018-03-16 | 8.18 | 7.59 | 30 | 227 | -7.21% | 华泰证券上海黄浦区来福士广场 | 机构专用 |
| 2018-02-26 | 7.09 | 6.85 | 60 | 411 | -3.39% | 华泰证券厦门厦禾路 | 机构专用 |
| 2018-02-23 | 6.85 | 6.86 | 30 | 205 | 0.15% | 华泰证券武汉新华路 | 机构专用 |
| 2018-02-23 | 6.85 | 6.86 | 30 | 205 | 0.15% | 华泰证券厦门厦禾路 | 机构专用 |
| 2018-01-31 | 6.75 | 6.77 | 30 | 203 | 0.30% | 华泰证券上海浦东新区福山路 | 机构专用 |
| 2017-08-02 | 7.55 | 7.55 | 52 | 395 | 0.00% | 机构专用 | 机构专用 |
| 2017-06-06 | 5 | 5 | 500 | 2500 | 0.00% | 中国银河证券金华 | 浙商证券金华后街 |
| 2017-03-15 | 8.8 | 7.85 | 200 | 1570 | -10.80% | ||
| 2017-03-14 | 8.72 | 7.63 | 200 | 1526 | -12.50% | 华泰证券南京分公司 | |
| 2016-06-16 | 9.2 | 8.52 | 150 | 1278 | -7.39% | ||
| 2016-06-15 | 9.36 | 7.66 | 200 | 1532 | -18.16% | ||
| 2015-12-09 | 14.46 | 14.03 | 340 | 4770 | -2.97% | 机构专用 | |
| 2015-12-09 | 14.46 | 14.03 | 520 | 7295 | -2.97% | 机构专用 | |
| 2015-12-03 | 15.53 | 15.06 | 850 | 12801 | -3.03% | 机构专用 | |
| 2015-12-03 | 15.53 | 15.06 | 850 | 12801 | -3.03% | 机构专用 | |
| 2015-11-19 | 15.61 | 15.14 | 100 | 1514 | -3.01% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2015-11-19 | 15.61 | 15.14 | 300 | 4542 | -3.01% | 机构专用 | |
| 2015-11-19 | 15.61 | 15.14 | 350 | 5299 | -3.01% | 机构专用 | |
| 2015-11-19 | 15.61 | 15.14 | 1050 | 15897 | -3.01% | 机构专用 | |
| 2015-11-04 | 14.19 | 13.76 | 800 | 11008 | -3.03% | 机构专用 | |
| 2015-08-04 | 15.94 | 15.46 | 550 | 8503 | -3.01% | 机构专用 | |
| 2015-08-04 | 15.94 | 15.46 | 200 | 3092 | -3.01% | 机构专用 | |
| 2015-07-29 | 15.85 | 15.37 | 400 | 6148 | -3.03% | 机构专用 | |
| 2015-07-29 | 15.85 | 15.37 | 420 | 6455 | -3.03% | 机构专用 | |
| 2015-06-08 | 18.63 | 18.28 | 690 | 12613 | -1.88% | 机构专用 | |
| 2015-06-05 | 19.4 | 18.82 | 600 | 11292 | -2.99% | 机构专用 | |
| 2015-06-05 | 19.4 | 19.03 | 700 | 13321 | -1.91% | 机构专用 | |
| 2015-06-05 | 19.4 | 18.82 | 1000 | 18820 | -2.99% | 机构专用 | |
| 2015-06-05 | 19.4 | 18.82 | 1380 | 25972 | -2.99% | 机构专用 | |
| 2015-06-04 | 18.51 | 18.16 | 580 | 10533 | -1.89% | 机构专用 | |
| 2015-06-03 | 18.9 | 18.54 | 680 | 12607 | -1.90% | 机构专用 | |
| 2015-06-01 | 17.63 | 17.3 | 600 | 10380 | -1.87% | 机构专用 | |
| 2015-04-03 | 20.05 | 17.88 | 150 | 2682 | -10.82% | ||
| 2015-04-02 | 19.87 | 17.26 | 300 | 5178 | -13.14% | ||
| 2015-04-01 | 19.18 | 17.11 | 300 | 5133 | -10.79% | ||
| 2015-03-31 | 19.01 | 17.01 | 200 | 3402 | -10.52% | ||
| 2015-03-30 | 18.9 | 16.24 | 300 | 4872 | -14.07% | ||
| 2015-03-02 | 17.53 | 14.68 | 250 | 3670 | -16.26% | ||
| 2015-03-02 | 17.53 | 14.68 | 250 | 3670 | -16.26% | ||
| 2014-12-18 | 14.65 | 13 | 450 | 5850 | -11.26% | ||
| 2014-12-18 | 14.65 | 13 | 900 | 11700 | -11.26% | ||
| 2014-12-15 | 14.76 | 12.78 | 200 | 2556 | -13.41% | ||
| 2014-12-10 | 14 | 11.85 | 500 | 5925 | -15.36% | ||
| 2014-12-10 | 14 | 11.85 | 1000 | 11850 | -15.36% | ||
| 2014-09-24 | 14.11 | 14.41 | 61 | 874 | 2.13% | 机构专用 | |
| 2014-09-24 | 14.11 | 12.59 | 100 | 1259 | -10.77% | ||
| 2014-09-23 | 13.99 | 12.26 | 300 | 3678 | -12.37% | ||
| 2014-09-17 | 13.98 | 11.93 | 100 | 1193 | -14.66% | ||
| 2014-08-19 | 12.82 | 11.41 | 100 | 1141 | -11.00% | ||
| 2014-08-19 | 12.82 | 11.41 | 200 | 2282 | -11.00% | ||
| 2014-08-19 | 12.82 | 11.41 | 450 | 5135 | -11.00% | ||
| 2014-08-13 | 13.26 | 11.54 | 600 | 6924 | -12.97% | ||
| 2014-08-12 | 12.82 | 11.66 | 500 | 5830 | -9.05% | ||
| 2014-08-07 | 12.95 | 11.54 | 300 | 3462 | -10.89% | ||
| 2014-07-29 | 12.39 | 11.07 | 200 | 2214 | -10.65% | ||
| 2014-07-28 | 12.3 | 10.84 | 150 | 1626 | -11.87% | ||
| 2014-07-25 | 12.04 | 10.52 | 200 | 2104 | -12.62% | ||
| 2013-11-07 | 10.35 | 9.74 | 1069 | 10412 | -5.89% | ||
| 2013-09-27 | 11.39 | 10.36 | 200 | 2072 | -9.04% | ||
| 2013-09-27 | 11.39 | 10.36 | 300 | 3108 | -9.04% | ||
| 2013-09-27 | 11.39 | 10.36 | 500 | 5180 | -9.04% | ||
| 0 | 13.31 | 100 | 1331 | 0.00% | |||
| 0 | 11.3 | 200 | 2260 | 0.00% | |||
| 0 | 11.45 | 500 | 5725 | 0.00% | |||
| 0 | 10.87 | 500 | 5435 | 0.00% | |||
| 0 | 22.14 | 180 | 3985 | 0.00% | |||
| 0 | 25.54 | 250 | 6385 | 0.00% | |||
| 0 | 25.1 | 250 | 6275 | 0.00% | |||
| 0 | 23.8 | 300 | 7140 | 0.00% |