交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-13 | 12.83 | 12.71 | 442 | 5618 | -0.94% | 海通证券深圳深南大道 | 机构专用 |
| 2017-12-26 | 27.12 | 30 | 140 | 4200 | 10.62% | 中信证券海宁海昌南路 | 招商证券深圳益田路免税商务大厦 |
| 2017-12-15 | 26.85 | 23.47 | 150 | 3520 | -12.59% | 中信证券北京东三环中路 | 中信证券宁波甬江大道 |
| 2017-12-01 | 24.36 | 20.98 | 69 | 1447 | -13.88% | 中国银河证券上海东大名路外滩 | 中信证券宁波甬江大道 |
| 2017-11-28 | 23.6 | 21.49 | 150 | 3223 | -8.94% | 中国银河证券上海东大名路外滩 | 中信证券宁波甬江大道 |
| 2017-11-24 | 24.4 | 22.05 | 150 | 3307 | -9.63% | 中国银河证券上海东大名路外滩 | 中信证券宁波甬江大道 |
| 2017-11-15 | 27.2 | 30 | 50 | 1500 | 10.29% | 国泰君安证券深圳益田路 | 民生证券上海漕溪北路 |
| 2017-11-15 | 27.2 | 30 | 56 | 1697 | 10.29% | 国泰君安证券深圳益田路 | 招商证券厦门湖滨东路 |
| 2017-11-15 | 27.2 | 30 | 221 | 6641 | 10.29% | 国泰君安证券深圳益田路 | 招商证券深圳益田路免税商务大厦 |
| 2017-11-15 | 27.2 | 30 | 222 | 6661 | 10.29% | 国泰君安证券深圳益田路 | 华融证券深圳新洲路 |
| 2017-11-13 | 27.39 | 30 | 89 | 2685 | 9.53% | 国泰君安证券深圳益田路 | 招商证券厦门湖滨东路 |
| 2017-11-13 | 27.39 | 30 | 360 | 10814 | 9.53% | 国泰君安证券深圳益田路 | 机构专用 |
| 2017-11-07 | 27.13 | 25 | 390 | 9750 | -7.85% | 中信证券深圳科技园 | 机构专用 |
| 2017-08-18 | 21.5 | 19.53 | 80 | 1562 | -9.16% | 国泰君安证券深圳益田路 | 光大证券深圳新园路 |
| 2017-02-28 | 18.04 | 17.18 | 15 | 263 | -4.77% | ||
| 2015-03-26 | 20.32 | 18 | 130 | 2340 | -11.42% | ||
| 2015-03-25 | 20 | 18 | 200 | 3600 | -10.00% | ||
| 2015-03-23 | 20.13 | 19 | 69 | 1312 | -5.61% | ||
| 2015-03-23 | 20.13 | 18 | 150 | 2700 | -10.58% | 中信证券厦门莲岳路 | |
| 2015-03-23 | 20.13 | 18.4 | 1100 | 20240 | -8.59% | ||
| 2015-03-20 | 19.7 | 18 | 150 | 2700 | -8.63% | 中信证券厦门莲岳路 | |
| 2015-03-18 | 20.05 | 18.4 | 38 | 690 | -8.23% | ||
| 2015-03-18 | 20.05 | 18 | 150 | 2700 | -10.22% | 中信证券厦门莲岳路 | |
| 2015-03-18 | 20.05 | 18.72 | 177 | 3318 | -6.63% | ||
| 2015-03-18 | 20.05 | 18.4 | 550 | 10120 | -8.23% | ||
| 2015-03-17 | 19.7 | 18 | 90 | 1620 | -8.63% | 中信证券厦门莲岳路 | |
| 2015-03-17 | 19.7 | 18.4 | 110 | 2018 | -6.60% | ||
| 2015-03-17 | 19.7 | 18.4 | 185 | 3403 | -6.60% | ||
| 2015-03-17 | 19.7 | 18.4 | 281 | 5175 | -6.60% | ||
| 2015-03-17 | 19.7 | 18.4 | 281 | 5175 | -6.60% | ||
| 2015-03-17 | 19.7 | 18.4 | 281 | 5175 | -6.60% | ||
| 2014-08-15 | 18.38 | 16.6 | 70 | 1162 | -9.68% | ||
| 2014-08-13 | 18.4 | 17 | 50 | 850 | -7.61% | ||
| 2014-08-12 | 18.71 | 16.5 | 70 | 1155 | -11.81% | ||
| 2014-08-12 | 18.71 | 16.5 | 80 | 1320 | -11.81% | ||
| 2014-08-12 | 18.71 | 16.5 | 100 | 1650 | -11.81% | 机构专用 | |
| 2014-04-09 | 17.18 | 17.05 | 55 | 938 | -0.76% | 机构专用 | |
| 2014-04-09 | 17.18 | 17.05 | 145 | 2472 | -0.76% | 机构专用 | |
| 2014-04-08 | 17.11 | 16.97 | 100 | 1697 | -0.82% | 机构专用 | |
| 2014-04-08 | 17.11 | 16.97 | 100 | 1697 | -0.82% | 机构专用 | |
| 2013-12-13 | 18 | 16 | 20 | 320 | -11.11% | ||
| 2013-12-13 | 18 | 16 | 30 | 480 | -11.11% | ||
| 2013-12-11 | 17.7 | 15.8 | 135 | 2133 | -10.73% | ||
| 2013-12-06 | 17.77 | 16 | 65 | 1040 | -9.96% | ||
| 2013-12-05 | 17.71 | 15.45 | 130 | 2009 | -12.76% | ||
| 2013-12-05 | 17.71 | 15.45 | 136 | 2093 | -12.76% | ||
| 2013-08-30 | 18.05 | 16.18 | 135 | 2184 | -10.36% | ||
| 2013-08-30 | 18.05 | 16.18 | 140 | 2265 | -10.36% | ||
| 2013-08-26 | 18.59 | 16.55 | 130 | 2152 | -10.97% | ||
| 2013-08-26 | 18.59 | 16.55 | 144 | 2383 | -10.97% | ||
| 2013-08-15 | 18.1 | 16.17 | 146 | 2361 | -10.66% | ||
| 2013-08-12 | 18.46 | 16.4 | 139 | 2280 | -11.16% | ||
| 2013-07-08 | 16.4 | 15.26 | 50 | 763 | -6.95% | ||
| 2013-07-08 | 16.4 | 15.26 | 50 | 763 | -6.95% | ||
| 2013-07-08 | 16.4 | 15.26 | 100 | 1526 | -6.95% | ||
| 2013-07-05 | 16.96 | 15.35 | 100 | 1535 | -9.49% | ||
| 2013-07-05 | 16.96 | 15.35 | 129 | 1976 | -9.49% | ||
| 2013-07-05 | 16.96 | 15.35 | 169 | 2596 | -9.49% | ||
| 0 | 20 | 20 | 400 | 0.00% | |||
| 0 | 20 | 20 | 400 | 0.00% | |||
| 0 | 20 | 20 | 400 | 0.00% | |||
| 0 | 20 | 20 | 400 | 0.00% | |||
| 0 | 20 | 20 | 400 | 0.00% | |||
| 0 | 20 | 30 | 600 | 0.00% | |||
| 0 | 20 | 100 | 2000 | 0.00% | |||
| 0 | 20.03 | 30 | 601 | 0.00% | |||
| 0 | 20 | 30 | 600 | 0.00% | |||
| 0 | 20 | 30 | 600 | 0.00% | |||
| 0 | 20 | 30 | 600 | 0.00% | |||
| 0 | 20 | 30 | 600 | 0.00% | |||
| 0 | 22.75 | 50 | 1138 | 0.00% | |||
| 0 | 22.75 | 50 | 1138 | 0.00% | |||
| 0 | 22.33 | 23 | 514 | 0.00% | |||
| 0 | 22.33 | 46 | 1027 | 0.00% | |||
| 0 | 22.33 | 48 | 1072 | 0.00% | |||
| 0 | 22.33 | 50 | 1117 | 0.00% | |||
| 0 | 22.33 | 53 | 1183 | 0.00% | |||
| 0 | 22.33 | 55 | 1228 | 0.00% | |||
| 0 | 23 | 15 | 345 | 0.00% | |||
| 0 | 23 | 15 | 345 | 0.00% |