交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-08 | 8.32 | 7.37 | 50 | 368 | -11.42% | 光大证券北京丽泽路 | 光大证券北京丽泽路 |
| 2018-02-07 | 8.19 | 7.38 | 50 | 369 | -9.89% | 光大证券北京丽泽路 | 光大证券北京丽泽路 |
| 2017-11-02 | 12.16 | 10.94 | 40 | 437 | -10.03% | 光大证券北京丽泽路 | 光大证券北京丽泽路 |
| 2017-10-17 | 13.46 | 12.08 | 60 | 724 | -10.25% | 光大证券北京丽泽路 | 光大证券北京丽泽路 |
| 2017-08-04 | 15.1 | 12.81 | 60 | 768 | -15.17% | 光大证券北京丽泽路 | 光大证券北京丽泽路 |
| 2017-07-26 | 13.59 | 13.11 | 552 | 7230 | -3.53% | 华泰证券重庆江北嘴 | 机构专用 |
| 2017-07-19 | 13.78 | 13.78 | 15 | 207 | 0.00% | 兴业证券福州湖东路 | 机构专用 |
| 2017-07-18 | 14.11 | 13.62 | 600 | 8172 | -3.47% | 华泰证券重庆江北嘴 | 机构专用 |
| 2017-07-14 | 15.09 | 14.71 | 200 | 2942 | -2.52% | 中信证券南京云锦路 | 机构专用 |
| 2017-05-08 | 18.59 | 15.21 | 40 | 608 | -18.18% | 光大证券北京丽泽路 | 光大证券北京丽泽路 |
| 2016-12-07 | 22.57 | 20.07 | 48 | 963 | -11.08% | ||
| 2016-11-18 | 22.24 | 20.03 | 30 | 601 | -9.94% | ||
| 2016-08-16 | 20 | 17.57 | 295 | 5183 | -12.15% | 机构专用 | |
| 2016-05-13 | 14.25 | 12.58 | 295 | 3711 | -11.72% | 机构专用 | |
| 2016-05-13 | 14.25 | 12.58 | 795 | 10001 | -11.72% | 机构专用 | |
| 2016-04-27 | 15.89 | 14.04 | 35 | 491 | -11.64% | 申万宏源证券有限公司深圳华强北路 | |
| 2015-07-13 | 16.29 | 13.33 | 40 | 533 | -18.17% | ||
| 2015-07-10 | 14.81 | 12.12 | 66 | 800 | -18.16% | ||
| 2015-07-09 | 13.46 | 11.02 | 132 | 1455 | -18.13% | ||
| 2015-06-30 | 22.98 | 19.43 | 25 | 486 | -15.45% | ||
| 2015-05-12 | 25.6 | 21.14 | 50 | 1057 | -17.42% | ||
| 2014-12-01 | 15.56 | 15.25 | 70 | 1068 | -1.99% | ||
| 2014-12-01 | 15.56 | 15.25 | 100 | 1525 | -1.99% | ||
| 2014-11-28 | 15.57 | 13.61 | 30 | 408 | -12.59% | ||
| 2014-11-28 | 15.57 | 15.26 | 100 | 1526 | -1.99% | ||
| 2014-11-27 | 15.12 | 13.45 | 70 | 942 | -11.04% | ||
| 2014-10-20 | 13.23 | 13 | 100 | 1300 | -1.74% | ||
| 2014-08-22 | 11.82 | 11.55 | 200 | 2310 | -2.28% | 机构专用 | |
| 2013-12-24 | 9.41 | 9 | 100 | 900 | -4.36% | ||
| 2013-12-24 | 9.41 | 9 | 200 | 1800 | -4.36% | ||
| 2013-12-23 | 9.66 | 9.3 | 100 | 930 | -3.73% | ||
| 2013-12-23 | 9.66 | 9.3 | 100 | 930 | -3.73% | ||
| 2013-12-19 | 10.68 | 9.88 | 38 | 371 | -7.49% | ||
| 2013-12-19 | 10.68 | 9.88 | 200 | 1976 | -7.49% | ||
| 2013-12-19 | 10.68 | 9.88 | 200 | 1976 | -7.49% | ||
| 2013-06-28 | 8.25 | 7.26 | 160 | 1162 | -12.00% | ||
| 0 | 10.6 | 300 | 3182 | 0.00% | |||
| 0 | 10.6 | 320 | 3392 | 0.00% |