交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-06 | 11.59 | 11.18 | 378 | 4223 | -3.54% | 华泰证券南通工农路 | 招商证券北京颐和园路 |
| 2017-06-06 | 11.59 | 11.18 | 200 | 2236 | -3.54% | 中泰证券枣庄府前西路 | 招商证券北京颐和园路 |
| 2016-07-21 | 12.22 | 11.79 | 100 | 1179 | -3.52% | ||
| 2015-09-30 | 18.35 | 16.51 | 189 | 3128 | -10.03% | ||
| 2015-06-15 | 50 | 48.5 | 220 | 10670 | -3.00% | ||
| 2015-06-11 | 53 | 51.94 | 300 | 15582 | -2.00% | ||
| 2015-06-10 | 49.5 | 47.52 | 400 | 19008 | -4.00% | ||
| 2015-06-03 | 49.48 | 48 | 20 | 960 | -2.99% | ||
| 2015-06-03 | 49.48 | 48 | 80 | 3840 | -2.99% | ||
| 2015-06-03 | 49.48 | 48 | 105 | 5040 | -2.99% | 机构专用 | |
| 2015-06-03 | 49.48 | 48 | 200 | 9600 | -2.99% | ||
| 2014-10-24 | 16.25 | 14.4 | 23 | 328 | -11.38% | ||
| 2013-06-21 | 9.59 | 8.07 | 84 | 678 | -15.85% | ||
| 2013-06-21 | 9.59 | 8.07 | 84 | 678 | -15.85% | ||
| 2013-06-20 | 8.96 | 7.73 | 210 | 1623 | -13.73% | ||
| 2013-06-20 | 8.96 | 7.73 | 210 | 1623 | -13.73% |