交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-14 | 3.55 | 3.58 | 416 | 1490 | 0.85% | 东吴证券深圳龟山路 | 中信建投证券深圳深南中路中核大厦 |
| 2018-11-14 | 3.55 | 3.58 | 1194 | 4278 | 0.85% | 东吴证券上海浦东新区杨高南路 | 中信建投证券深圳深南中路中核大厦 |
| 2018-03-26 | 5.84 | 6.62 | 50 | 331 | 13.36% | 中信证券北京安外大街 | 中信证券北京安外大街 |
| 2018-01-09 | 6.57 | 6.6 | 310 | 2048 | 0.46% | 平安证券北京金融大街 | 平安证券北京金融大街 |
| 2018-01-04 | 6.23 | 6.23 | 80 | 498 | 0.00% | 平安证券北京金融大街 | 平安证券北京金融大街 |
| 2016-09-09 | 7.9 | 7.16 | 50 | 358 | -9.37% | ||
| 2016-08-30 | 7.97 | 7.16 | 300 | 2148 | -10.16% | ||
| 2016-07-07 | 8.46 | 7.44 | 300 | 2232 | -12.06% | ||
| 2016-02-26 | 10.19 | 8.8 | 400 | 3520 | -13.64% | ||
| 2014-09-29 | 13.85 | 12.42 | 30 | 370 | -10.32% | ||
| 2014-04-04 | 12.28 | 11 | 49 | 539 | -10.42% | ||
| 2014-02-11 | 14.61 | 14.61 | 26 | 383 | 0.00% | 机构专用 | 机构专用 |
| 2013-11-05 | 15.65 | 13.3 | 120 | 1596 | -15.02% | ||
| 2013-11-05 | 15.65 | 13.3 | 180 | 2394 | -15.02% | ||
| 0 | 12.87 | 28 | 354 | 0.00% | |||
| 2013-10-08 | 14.13 | 11.57 | 30 | 347 | -18.12% | ||
| 2013-05-29 | 12.14 | 11.09 | 41 | 455 | -8.65% | ||
| 0 | 20.22 | 39 | 789 | 0.00% | |||
| 0 | 20.28 | 45 | 913 | 0.00% | |||
| 0 | 20.28 | 106 | 2150 | 0.00% | |||
| 0 | 20.06 | 106 | 2126 | 0.00% | |||
| 0 | 20.06 | 39 | 782 | 0.00% | |||
| 0 | 20.06 | 45 | 903 | 0.00% | |||
| 0 | 16.84 | 20 | 337 | 0.00% | |||
| 0 | 16.84 | 38 | 640 | 0.00% | |||
| 0 | 16.65 | 37 | 618 | 0.00% | |||
| 0 | 16.99 | 20 | 340 | 0.00% | |||
| 0 | 17.25 | 173 | 2984 | 0.00% | |||
| 0 | 32.94 | 15 | 494 | 0.00% | |||
| 0 | 31.57 | 15 | 474 | 0.00% | |||
| 0 | 31.5 | 20 | 630 | 0.00% | |||
| 0 | 31.01 | 10 | 310 | 0.00% | |||
| 0 | 33.34 | 9 | 300 | 0.00% | |||
| 0 | 31.05 | 10 | 311 | 0.00% | |||
| 0 | 30.83 | 10 | 308 | 0.00% | |||
| 0 | 30.86 | 11 | 324 | 0.00% | |||
| 0 | 30.78 | 27 | 816 | 0.00% | |||
| 0 | 30.42 | 46 | 1399 | 0.00% | |||
| 0 | 28.87 | 30 | 866 | 0.00% | |||
| 0 | 34.63 | 9 | 312 | 0.00% | |||
| 0 | 34.07 | 10 | 324 | 0.00% | |||
| 0 | 33.04 | 10 | 330 | 0.00% | |||
| 0 | 33.04 | 10 | 330 | 0.00% | |||
| 0 | 33.54 | 10 | 335 | 0.00% | |||
| 0 | 32.84 | 11 | 361 | 0.00% | |||
| 0 | 32.4 | 11 | 356 | 0.00% | |||
| 0 | 32.4 | 10 | 324 | 0.00% | |||
| 0 | 31.73 | 10 | 317 | 0.00% | |||
| 0 | 30.59 | 10 | 306 | 0.00% | |||
| 0 | 29.86 | 11 | 328 | 0.00% | |||
| 0 | 29.7 | 11 | 327 | 0.00% | |||
| 0 | 30.86 | 10 | 309 | 0.00% | |||
| 0 | 30.87 | 36 | 1113 | 0.00% | |||
| 0 | 30.87 | 40 | 1235 | 0.00% | |||
| 0 | 30.87 | 70 | 2161 | 0.00% | |||
| 0 | 30.75 | 10 | 308 | 0.00% | |||
| 0 | 31.92 | 12 | 380 | 0.00% | |||
| 0 | 32.5 | 12 | 390 | 0.00% | |||
| 0 | 29.26 | 15 | 439 | 0.00% | |||
| 0 | 29.26 | 15 | 439 | 0.00% | |||
| 0 | 32.65 | 15 | 490 | 0.00% | |||
| 0 | 30.71 | 50 | 1536 | 0.00% | |||
| 0 | 49.66 | 7 | 366 | 0.00% |