交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-25 | 10.85 | 10.59 | 60 | 635 | -2.40% | 中信建投证券北京朝阳分公司 | 中信建投证券北京朝阳分公司 |
| 2018-01-31 | 17.14 | 18.17 | 11 | 210 | 6.01% | 东方财富证券拉萨团结路第二 | 东方财富证券拉萨团结路第二 |
| 2017-07-10 | 16.03 | 15 | 286 | 4295 | -6.43% | 海通证券南通人民中路 | 中泰证券上海建国中路 |
| 2016-05-05 | 18.21 | 16.3 | 138 | 2249 | -10.49% | ||
| 2016-04-01 | 15.17 | 12.41 | 80 | 993 | -18.19% | ||
| 2016-03-28 | 13.52 | 12.15 | 50 | 608 | -10.13% | ||
| 2015-11-30 | 16 | 13.74 | 195 | 2679 | -14.12% | ||
| 2015-11-30 | 16 | 13.74 | 195 | 2679 | -14.12% | ||
| 2015-06-03 | 26.56 | 22.39 | 68 | 1523 | -15.70% | ||
| 2015-06-03 | 26.56 | 22.39 | 98 | 2194 | -15.70% | ||
| 2015-06-03 | 26.56 | 22.39 | 334 | 7478 | -15.70% | ||
| 2015-05-29 | 24.38 | 22.55 | 104 | 2345 | -7.51% | ||
| 2015-05-29 | 24.38 | 22.55 | 109 | 2458 | -7.51% | ||
| 2015-05-29 | 24.38 | 22.55 | 187 | 4217 | -7.51% | ||
| 2015-05-08 | 27.92 | 27.15 | 40 | 1086 | -2.76% | 机构专用 | |
| 2015-05-08 | 27.92 | 27.15 | 55 | 1506 | -2.76% | 机构专用 | |
| 2014-12-17 | 16.99 | 15.74 | 131 | 2062 | -7.36% | ||
| 2014-11-13 | 15 | 14.7 | 63 | 919 | -2.00% | ||
| 2014-11-04 | 15.23 | 13.73 | 100 | 1373 | -9.85% | ||
| 2014-11-03 | 15.25 | 13.69 | 96 | 1311 | -10.23% | ||
| 2014-10-30 | 15.26 | 13.73 | 100 | 1373 | -10.03% | ||
| 2014-09-12 | 15.4 | 13.74 | 100 | 1374 | -10.78% | ||
| 2014-07-15 | 13.06 | 11.76 | 400 | 4704 | -9.95% | ||
| 2014-07-14 | 13.07 | 11.25 | 300 | 3375 | -13.93% | ||
| 2014-07-10 | 12.41 | 10.86 | 172 | 1868 | -12.49% | ||
| 2014-07-08 | 12.59 | 11.41 | 200 | 2282 | -9.37% | ||
| 2014-07-07 | 12.69 | 11.88 | 100 | 1188 | -6.38% | ||
| 2014-06-18 | 12.9 | 11.53 | 134 | 1545 | -10.62% | ||
| 2014-06-17 | 12.81 | 11.63 | 22 | 259 | -9.21% | ||
| 2014-06-17 | 12.81 | 11.63 | 63 | 727 | -9.21% | ||
| 2014-06-17 | 12.81 | 11.63 | 80 | 935 | -9.21% | ||
| 2014-06-11 | 13.41 | 11.78 | 18 | 211 | -12.16% | ||
| 2014-06-11 | 13.41 | 11.78 | 80 | 947 | -12.16% | ||
| 2014-06-11 | 13.41 | 11.78 | 343 | 4041 | -12.16% | ||
| 2014-06-06 | 13.04 | 11.48 | 100 | 1148 | -11.96% | ||
| 2014-06-06 | 13.04 | 11.48 | 550 | 6314 | -11.96% | ||
| 2014-05-26 | 12.76 | 11.57 | 100 | 1157 | -9.33% | ||
| 2014-05-26 | 12.76 | 11.57 | 100 | 1157 | -9.33% | ||
| 2014-04-16 | 10.45 | 9.15 | 83 | 759 | -12.44% | ||
| 2014-04-16 | 10.45 | 9.15 | 167 | 1528 | -12.44% | ||
| 2014-04-11 | 10.31 | 9.32 | 150 | 1398 | -9.60% | ||
| 2014-03-07 | 9.53 | 8.33 | 200 | 1666 | -12.59% | ||
| 2014-03-07 | 9.53 | 8.33 | 300 | 2499 | -12.59% | ||
| 2014-03-07 | 9.53 | 8.33 | 300 | 2499 | -12.59% | ||
| 2014-03-06 | 9.25 | 8.31 | 100 | 831 | -10.16% | ||
| 2014-03-03 | 9.3 | 9.02 | 88 | 792 | -3.01% | ||
| 2014-02-28 | 9.28 | 8.12 | 120 | 974 | -12.50% | ||
| 2014-02-27 | 9.02 | 7.97 | 150 | 1196 | -11.64% | ||
| 2013-05-29 | 10.04 | 9.16 | 200 | 1832 | -8.76% | ||
| 0 | 8.98 | 280 | 2514 | 0.00% | |||
| 2013-05-24 | 9.63 | 8.67 | 250 | 2168 | -9.97% | ||
| 2013-05-15 | 9.49 | 8.62 | 117 | 1009 | -9.17% | 机构专用 |