交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-08 | 22.31 | 19.46 | 580 | 11286 | -12.77% | 华泰证券泉州九一街 | 华福证券福州杨桥路 |
| 2017-10-18 | 21.2 | 21.95 | 96 | 2117 | 3.54% | 华泰证券北京西三环国际财经中心 | 国泰君安证券北京知春路 |
| 2016-09-08 | 20.02 | 18.02 | 50 | 895 | -9.99% | ||
| 2016-09-08 | 20.02 | 18.02 | 50 | 895 | -9.99% | ||
| 2016-09-07 | 19.86 | 17.87 | 85 | 1519 | -10.02% | ||
| 2016-07-14 | 21.18 | 19.9 | 46 | 915 | -6.04% | 机构专用 | |
| 2016-07-14 | 21.18 | 19.9 | 47 | 944 | -6.04% | 机构专用 | |
| 2016-07-12 | 19.9 | 19.9 | 46 | 915 | 0.00% | 机构专用 | |
| 2016-07-12 | 19.9 | 19.9 | 47 | 944 | 0.00% | 机构专用 | |
| 2015-07-07 | 18.95 | 18.95 | 324 | 6140 | 0.00% | ||
| 2015-06-16 | 42.65 | 39.68 | 324 | 12856 | -6.96% | ||
| 2015-06-12 | 42.8 | 37.31 | 27 | 1007 | -12.83% | 机构专用 | |
| 2015-06-12 | 42.8 | 37.31 | 44 | 1642 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 58 | 2164 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 154 | 5746 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 210 | 7835 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 240 | 8954 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 266 | 9924 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 268 | 9999 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 324 | 12088 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 454 | 16939 | -12.83% | ||
| 2015-06-12 | 42.8 | 37.31 | 580 | 21640 | -12.83% | 机构专用 | |
| 2015-06-05 | 40.08 | 36.18 | 202 | 7308 | -9.73% | ||
| 2015-06-05 | 40.08 | 36.18 | 300 | 10854 | -9.73% | ||
| 2015-06-04 | 40.2 | 37.18 | 133 | 4945 | -7.51% | ||
| 2015-06-04 | 40.2 | 37.18 | 520 | 19334 | -7.51% | 机构专用 | |
| 2015-06-02 | 42.78 | 41.71 | 185 | 7733 | -2.50% | ||
| 2015-05-19 | 50.85 | 45.04 | 400 | 18016 | -11.43% | 华鑫单元(235500) | |
| 2015-05-19 | 50.85 | 45.04 | 50 | 2252 | -11.43% | ||
| 2015-04-29 | 45.4 | 39.79 | 43 | 1699 | -12.36% | ||
| 2015-04-29 | 45.4 | 39.79 | 67 | 2650 | -12.36% | ||
| 2015-04-27 | 47.3 | 41.57 | 27 | 1118 | -12.11% | ||
| 2015-04-27 | 47.3 | 41.57 | 75 | 3097 | -12.11% | ||
| 2015-04-24 | 46.19 | 39.29 | 100 | 3929 | -14.94% | ||
| 2015-04-21 | 44.11 | 36.94 | 81 | 3000 | -16.25% | ||
| 2015-04-21 | 44.11 | 36.94 | 54 | 1998 | -16.25% | ||
| 2015-04-17 | 41.94 | 38.34 | 26 | 997 | -8.58% | ||
| 2015-04-17 | 41.94 | 38.34 | 39 | 1495 | -8.58% | ||
| 2014-09-29 | 30.16 | 29.25 | 33 | 951 | -3.02% | ||
| 2014-09-29 | 30.16 | 29.25 | 100 | 2925 | -3.02% | ||
| 2014-09-29 | 30.16 | 29.25 | 130 | 3803 | -3.02% | ||
| 2014-09-25 | 28.98 | 28.11 | 200 | 5622 | -3.00% | ||
| 2014-01-24 | 29.75 | 28.8 | 250 | 7200 | -3.19% | ||
| 2014-01-15 | 26.74 | 25.9 | 76 | 1968 | -3.14% | ||
| 2014-01-15 | 26.74 | 25.9 | 94 | 2435 | -3.14% | ||
| 2014-01-15 | 26.74 | 25.9 | 180 | 4662 | -3.14% | ||
| 2013-08-22 | 19.6 | 19.01 | 265 | 5038 | -3.01% | ||
| 2013-08-20 | 20.34 | 19.73 | 300 | 5919 | -3.00% | ||
| 2013-05-30 | 18.6 | 18 | 100 | 1800 | -3.23% | ||
| 2013-05-30 | 18.6 | 18.04 | 173 | 3123 | -3.01% | ||
| 2013-05-24 | 16.53 | 16.7 | 120 | 2004 | 1.03% | ||
| 2013-05-24 | 16.53 | 16.7 | 180 | 3006 | 1.03% | ||
| 2013-05-21 | 16.21 | 15.75 | 100 | 1575 | -2.84% | ||
| 2013-05-21 | 16.21 | 15.75 | 150 | 2363 | -2.84% | ||
| 0 | 16.5 | 200 | 3300 | 0.00% | |||
| 0 | 18.01 | 200 | 3602 | 0.00% | |||
| 0 | 17.8 | 120 | 2136 | 0.00% | |||
| 0 | 17.8 | 320 | 5696 | 0.00% | |||
| 0 | 16.65 | 270 | 4496 | 0.00% |