交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-20 | 5.16 | 5.18 | 568 | 2942 | 0.39% | 申万宏源证券有限公司温州车站大道 | 东兴证券福州江厝路 |
| 2018-08-17 | 5.08 | 5.18 | 200 | 1036 | 1.97% | 申万宏源证券有限公司温州车站大道 | 东兴证券福州江厝路 |
| 2018-08-17 | 5.08 | 5.18 | 310 | 1605 | 1.97% | 海通证券交易单元(016606) | 东兴证券福州江厝路 |
| 2018-08-17 | 5.08 | 5.18 | 450 | 2331 | 1.97% | 海通证券交易单元(016606) | 东兴证券福州江厝路 |
| 2018-08-17 | 5.08 | 5.18 | 772 | 3998 | 1.97% | 海通证券交易单元(016606) | 东兴证券福州江厝路 |
| 2018-08-16 | 5.11 | 5.18 | 500 | 2590 | 1.37% | 海通证券交易单元(016606) | 东兴证券福州江厝路 |
| 2018-08-16 | 5.11 | 5.18 | 600 | 3108 | 1.37% | 华安证券杭州留和路 | 东兴证券福州江厝路 |
| 2017-09-08 | 13.56 | 12.5 | 94 | 1182 | -7.82% | 东兴证券福州江厝路 | 光大证券福州五一北路 |
| 2017-09-08 | 13.56 | 12.5 | 154 | 1932 | -7.82% | 东兴证券福州江厝路 | 华泰证券浙江分公司 |
| 2017-09-08 | 13.56 | 12.5 | 415 | 5194 | -7.82% | 东兴证券福州江厝路 | 中信建投证券福州东街 |
| 2017-09-08 | 13.56 | 12.5 | 1061 | 13266 | -7.82% | 东兴证券福州江厝路 | 中信建投证券福州东街 |
| 2017-06-23 | 12.39 | 11.05 | 20 | 221 | -10.82% | 广发证券厦门湖滨南路 | 广发证券厦门湖滨南路 |
| 2017-06-22 | 12.28 | 11.37 | 22 | 250 | -7.41% | 广发证券厦门湖滨南路 | 广发证券厦门湖滨南路 |
| 2017-04-27 | 12.67 | 11.17 | 50 | 558 | -11.84% | 中国银河证券厦门美湖路 | 广发证券厦门湖滨南路 |
| 2016-12-23 | 13.18 | 13.18 | 27 | 349 | 0.00% | 东海证券福建厦门分 | |
| 2016-12-13 | 12.99 | 11.61 | 50 | 581 | -10.62% | 广发证券晋江长兴路 | |
| 2016-09-27 | 12.92 | 11.64 | 70 | 815 | -9.91% | ||
| 2016-09-22 | 13.37 | 12.03 | 63 | 758 | -10.02% | ||
| 2016-08-08 | 12.75 | 11.37 | 84 | 957 | -10.82% | ||
| 2016-08-03 | 12.75 | 12.11 | 300 | 3633 | -5.02% | ||
| 2016-04-11 | 13.53 | 12.24 | 200 | 2448 | -9.53% | 财通证券绍兴柯桥区钱清钱门大道 | |
| 2016-04-11 | 13.53 | 12.24 | 294 | 3599 | -9.53% | 国泰君安证券上海静安区南京西路 | |
| 2015-04-13 | 26 | 21.74 | 18 | 396 | -16.38% | ||
| 2015-04-10 | 24.16 | 20.61 | 20 | 412 | -14.69% | ||
| 2015-04-09 | 22.9 | 21.23 | 23 | 488 | -7.29% | ||
| 2015-04-08 | 23.59 | 21.7 | 29 | 629 | -8.01% | ||
| 2015-04-07 | 24.11 | 21.33 | 20 | 427 | -11.53% | ||
| 2015-04-03 | 23.7 | 20.53 | 25 | 513 | -13.38% | ||
| 2015-04-02 | 22.81 | 19.31 | 35 | 676 | -15.34% | ||
| 2015-04-01 | 21.45 | 18.53 | 50 | 927 | -13.61% | ||
| 2015-03-31 | 20.59 | 18.69 | 40 | 748 | -9.23% | ||
| 2014-09-19 | 14.67 | 14.38 | 35 | 503 | -1.98% | ||
| 2014-09-19 | 14.67 | 14.38 | 35 | 503 | -1.98% | ||
| 2014-09-19 | 14.67 | 14.38 | 50 | 719 | -1.98% | ||
| 2014-09-19 | 14.67 | 14.38 | 75 | 1079 | -1.98% | ||
| 2014-09-19 | 14.67 | 14.38 | 75 | 1079 | -1.98% | ||
| 2014-09-19 | 14.67 | 14.38 | 86 | 1237 | -1.98% | ||
| 2014-09-19 | 14.67 | 14.38 | 90 | 1294 | -1.98% | ||
| 2014-09-19 | 14.67 | 14.38 | 110 | 1582 | -1.98% | ||
| 2013-08-26 | 15.52 | 13.57 | 47 | 635 | -12.56% | ||
| 2013-08-08 | 16.05 | 14.45 | 68 | 983 | -9.97% | ||
| 2013-08-02 | 14.5 | 13.05 | 80 | 1044 | -10.00% | ||
| 2013-08-01 | 14.02 | 12.62 | 80 | 1010 | -9.99% | ||
| 2013-07-31 | 13.36 | 12.02 | 50 | 601 | -10.03% | ||
| 2013-07-30 | 13.36 | 12.2 | 50 | 610 | -8.68% | ||
| 2013-07-25 | 14.17 | 13 | 50 | 650 | -8.26% | ||
| 2013-07-24 | 14.44 | 13 | 50 | 650 | -9.97% | ||
| 2013-07-23 | 14.31 | 12.88 | 50 | 644 | -9.99% | ||
| 2013-07-05 | 14.84 | 13.6 | 35 | 476 | -8.36% | ||
| 2013-07-05 | 14.84 | 13.6 | 50 | 680 | -8.36% | ||
| 2013-07-05 | 14.84 | 13.6 | 52 | 707 | -8.36% | ||
| 2013-07-05 | 14.84 | 13.6 | 52 | 707 | -8.36% | ||
| 2013-07-05 | 14.84 | 13.6 | 52 | 707 | -8.36% | ||
| 2013-07-05 | 14.84 | 13.6 | 78 | 1061 | -8.36% | ||
| 2013-05-30 | 18.31 | 16.3 | 52 | 848 | -10.98% | ||
| 2013-05-16 | 21.35 | 19.07 | 40 | 763 | -10.68% | ||
| 2013-05-13 | 20.87 | 18.69 | 30 | 561 | -10.45% | ||
| 2013-05-10 | 20.77 | 20.25 | 40 | 810 | -2.50% | ||
| 2013-05-08 | 20.91 | 18.75 | 40 | 750 | -10.33% |