交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-07 | 9.48 | 8.45 | 191 | 1612 | -10.86% | ||
| 2015-06-02 | 14.98 | 12.47 | 200 | 2494 | -16.76% | ||
| 2015-05-27 | 13.17 | 12.1 | 114 | 1384 | -8.12% | 海通证券张家港东环路 | |
| 2015-05-25 | 12.88 | 11.57 | 200 | 2314 | -10.17% | ||
| 2015-01-14 | 10.42 | 9.3 | 70 | 651 | -10.75% | ||
| 2014-09-29 | 10.21 | 9.12 | 42 | 383 | -10.68% | ||
| 2014-09-26 | 10.13 | 8.87 | 34 | 304 | -12.44% | ||
| 2013-11-20 | 7.15 | 6.44 | 72 | 464 | -9.93% | ||
| 2013-09-27 | 6.93 | 6.53 | 113 | 735 | -5.77% | ||
| 2013-07-04 | 5.96 | 5.3 | 50 | 265 | -11.07% | ||
| 2013-07-04 | 5.96 | 5.3 | 70 | 372 | -11.07% | ||
| 0 | 5.37 | 61 | 329 | 0.00% | |||
| 0 | 5.51 | 60 | 331 | 0.00% | |||
| 0 | 6.73 | 46 | 310 | 0.00% | |||
| 0 | 6.51 | 50 | 326 | 0.00% | |||
| 0 | 12.74 | 40 | 510 | 0.00% | |||
| 0 | 11.93 | 50 | 597 | 0.00% | |||
| 0 | 10.85 | 40 | 434 | 0.00% | |||
| 0 | 8.44 | 160 | 1350 | 0.00% |