交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 13.51 | 12.87 | 55 | 707 | -4.74% | 机构专用 | 广发证券广州花城大道美林基业大厦 |
| 2018-07-03 | 13.51 | 12.87 | 120 | 1544 | -4.74% | 机构专用 | 广发证券广州花城大道美林基业大厦 |
| 2018-07-03 | 13.51 | 12.87 | 135 | 1737 | -4.74% | 机构专用 | 广发证券广州花城大道美林基业大厦 |
| 2018-06-29 | 14.6 | 12.94 | 387 | 5007 | -11.37% | 机构专用 | 广发证券广州花城大道美林基业大厦 |
| 2018-06-12 | 15.33 | 13.76 | 26 | 367 | -10.24% | 机构专用 | 广发证券广州花城大道美林基业大厦 |
| 2018-05-31 | 16.51 | 13.69 | 200 | 2738 | -17.08% | 机构专用 | 广发证券广州花城大道美林基业大厦 |
| 2018-05-31 | 16.51 | 13.54 | 735 | 9951 | -17.99% | 机构专用 | 广发证券广州花城大道美林基业大厦 |
| 2016-12-16 | 16.28 | 15.79 | 400 | 6316 | -3.01% | ||
| 2016-12-16 | 16.28 | 15.79 | 500 | 7895 | -3.01% | 申万宏源证券有限公司上海黄浦区雁荡路 | |
| 2016-12-16 | 16.28 | 15.79 | 500 | 7895 | -3.01% | ||
| 2016-12-12 | 14.65 | 14.15 | 500 | 7075 | -3.41% | ||
| 2016-12-12 | 14.65 | 14.15 | 500 | 7075 | -3.41% | ||
| 2015-06-12 | 22.18 | 21.2 | 30 | 636 | -4.42% | ||
| 2015-06-12 | 22.18 | 21.2 | 370 | 7844 | -4.42% | ||
| 2015-06-11 | 22.77 | 21.03 | 600 | 12618 | -7.64% | ||
| 2015-06-09 | 21.77 | 20.56 | 153 | 3138 | -5.56% | ||
| 2015-06-02 | 22.53 | 21 | 800 | 16800 | -6.79% | ||
| 2015-06-01 | 21.12 | 18.61 | 80 | 1489 | -11.88% | ||
| 2015-06-01 | 21.12 | 18.61 | 200 | 3722 | -11.88% | ||
| 2015-06-01 | 21.12 | 18.61 | 400 | 7444 | -11.88% | ||
| 2015-05-29 | 19.39 | 18.2 | 180 | 3276 | -6.14% | ||
| 2015-05-29 | 19.39 | 18.2 | 240 | 4368 | -6.14% | ||
| 2015-05-04 | 17.24 | 16.13 | 1100 | 17743 | -6.44% | ||
| 2015-03-27 | 15.36 | 14.9 | 300 | 4470 | -2.99% | ||
| 2015-03-27 | 15.36 | 14.9 | 379 | 5649 | -2.99% | ||
| 2015-03-27 | 15.36 | 15.03 | 421 | 6333 | -2.15% | ||
| 2014-09-15 | 11.95 | 11.53 | 433 | 4994 | -3.51% | ||
| 2014-07-07 | 9.62 | 9.61 | 3100 | 29791 | -0.10% | ||
| 2014-01-17 | 10.12 | 9.28 | 343 | 3183 | -8.30% | ||
| 2014-01-17 | 10.12 | 9.28 | 501 | 4645 | -8.30% | ||
| 0 | 16.88 | 239 | 4026 | 0.00% | |||
| 0 | 22.51 | 16 | 362 | 0.00% | |||
| 0 | 22.51 | 70 | 1576 | 0.00% | |||
| 0 | 22.51 | 98 | 2202 | 0.00% | |||
| 0 | 22.51 | 100 | 2251 | 0.00% | |||
| 0 | 21.15 | 26 | 554 | 0.00% | 机构专用 | ||
| 0 | 21.15 | 24 | 503 | 0.00% | 机构专用 |