交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-16 | 12.96 | 12.96 | 36 | 467 | 0.00% | 国信证券永康城东路 | 海通证券丽水解放街 |
| 2018-04-02 | 19.55 | 19.55 | 10 | 201 | 0.00% | 中信建投证券台州市府大道 | |
| 2018-04-02 | 19.55 | 19.55 | 12 | 238 | 0.00% | 中信建投证券杭州庆春路 | |
| 2018-03-29 | 21.66 | 22.8 | 31 | 719 | 5.26% | 华鑫证券杭州飞云江路 | |
| 2018-03-26 | 25.26 | 25.26 | 17 | 437 | 0.00% | 财通证券湖州人民路 | |
| 2017-12-14 | 32.73 | 32.64 | 6 | 212 | -0.27% | 爱建证券上海世纪大道 | 机构专用 |
| 2017-12-11 | 30.16 | 26.11 | 16 | 421 | -13.43% | 华泰证券广东分公司 | 中信证券汕头海滨路 |
| 2017-09-18 | 26.92 | 23.34 | 9 | 213 | -13.30% | 华泰证券广东分公司 | 中信证券汕头海滨路 |
| 2017-09-18 | 26.92 | 23.34 | 9 | 213 | -13.30% | 安信证券汕头金砂路 | 中信证券汕头海滨路 |
| 2017-08-21 | 25.92 | 23.26 | 50 | 1163 | -10.26% | 中国银河证券上海新昌路 | 中国银河证券上海新昌路 |
| 2017-08-18 | 25.84 | 25.4 | 69 | 1752 | -1.70% | 中国银河证券上海新昌路 | 国泰君安证券上海黄陂南路 |
| 2017-08-18 | 25.84 | 23.5 | 100 | 2350 | -9.06% | 中国银河证券上海新昌路 | 中国银河证券上海新昌路 |
| 2017-07-28 | 25.8 | 25.8 | 15 | 387 | 0.00% | 机构专用 | |
| 2017-04-12 | 26.34 | 27 | 71 | 1923 | 2.51% | ||
| 2017-03-08 | 23.37 | 23.37 | 20 | 467 | 0.00% | 机构专用 | |
| 2017-02-23 | 22.83 | 22.9 | 9 | 200 | 0.31% | 中信建投证券北京太阳宫中路 | 机构专用 |
| 2017-02-10 | 21.61 | 19.61 | 31 | 608 | -9.25% | ||
| 2016-12-14 | 20.3 | 19.49 | 100 | 1949 | -3.99% | 中信建投证券北京回龙观西大街 | 机构专用 |
| 2016-12-12 | 20.2 | 19.39 | 100 | 1939 | -4.01% | 中信建投证券北京回龙观西大街 | 机构专用 |
| 2016-12-02 | 21.02 | 20 | 50 | 1000 | -4.85% | 中信建投证券北京回龙观西大街 | 机构专用 |
| 2016-09-09 | 22.23 | 20 | 10 | 200 | -10.03% | ||
| 2016-09-07 | 21.25 | 20.3 | 100 | 2030 | -4.47% | 机构专用 | |
| 2016-07-15 | 19.69 | 17.32 | 79 | 1368 | -12.04% | 华泰证券上海浦东新区世纪大道 | 机构专用 |
| 2016-07-14 | 19.24 | 17.64 | 666 | 11756 | -8.32% | 机构专用 | |
| 2016-05-10 | 21.93 | 20.12 | 316 | 6354 | -8.25% | 华泰证券江阴福泰路 | |
| 2016-05-10 | 21.93 | 20.12 | 481 | 9668 | -8.25% | 华泰证券江阴福泰路 | |
| 2016-04-28 | 24.02 | 22 | 150 | 3300 | -8.41% | ||
| 2016-04-28 | 24.02 | 22 | 150 | 3300 | -8.41% | ||
| 2016-04-28 | 24.02 | 21.98 | 165 | 3627 | -8.49% | ||
| 2016-04-28 | 24.02 | 21.98 | 165 | 3627 | -8.49% | ||
| 2016-04-28 | 24.02 | 22.04 | 166 | 3665 | -8.24% | ||
| 2016-04-25 | 21.21 | 17.68 | 223 | 3941 | -16.64% | 华泰证券江阴福泰路 | |
| 2016-04-25 | 21.21 | 17.82 | 433 | 7721 | -15.98% | 华泰证券江阴福泰路 | |
| 2016-04-25 | 21.21 | 17.5 | 538 | 9420 | -17.49% | 华泰证券江阴福泰路 | |
| 2016-04-22 | 19.28 | 17.6 | 51 | 904 | -8.71% | ||
| 2016-04-21 | 19.17 | 19.16 | 14 | 265 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 14 | 265 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 14 | 265 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 14 | 265 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 15 | 278 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 17 | 319 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 21 | 398 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 21 | 398 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 21 | 410 | -0.05% | ||
| 2016-04-21 | 19.17 | 19.16 | 22 | 424 | -0.05% | ||
| 2016-04-20 | 21.29 | 17.42 | 95 | 1654 | -18.18% | 国信证券浙江分 | |
| 2016-04-20 | 21.29 | 17.65 | 100 | 1765 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.42 | 128 | 2230 | -18.18% | 国信证券浙江分 | |
| 2016-04-20 | 21.29 | 17.65 | 130 | 2295 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.65 | 150 | 2648 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.65 | 150 | 2648 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.65 | 169 | 2983 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.65 | 169 | 2983 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.65 | 269 | 4755 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.65 | 280 | 4942 | -17.10% | ||
| 2016-04-20 | 21.29 | 17.65 | 573 | 10120 | -17.10% | ||
| 2016-04-15 | 15.99 | 13.09 | 32 | 412 | -18.14% |