交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-22 | 6.11 | 6 | 56 | 339 | -1.80% | 长江证券深圳红荔路 | |
| 2018-11-19 | 6.06 | 6 | 136 | 818 | -0.99% | 宏信证券常州花园街 | 长江证券深圳红荔路 |
| 2018-11-19 | 6.06 | 6 | 200 | 1200 | -0.99% | 长江证券深圳红荔路 | |
| 2018-04-13 | 7.2 | 6.6 | 120 | 792 | -8.33% | 天风证券上海漕溪北路 | 机构专用 |
| 2018-04-04 | 7.48 | 6.4 | 180 | 1152 | -14.44% | 长江证券深圳红荔路 | 机构专用 |
| 2018-04-02 | 6.96 | 6.3 | 369 | 2328 | -9.48% | 长江证券深圳红荔路 | 机构专用 |
| 2017-06-05 | 16.78 | 17.21 | 44 | 766 | 2.56% | 广发证券中山兴中道 | 广发证券东莞长安 |
| 2017-04-25 | 17.81 | 18.28 | 49 | 894 | 2.64% | 广发证券中山兴中道 | 广发证券东莞虎门 |
| 2015-04-17 | 32.5 | 30.5 | 270 | 8235 | -6.15% | ||
| 2015-04-17 | 32.5 | 30.5 | 150 | 4575 | -6.15% | ||
| 2015-04-17 | 32.5 | 30.5 | 100 | 3050 | -6.15% | ||
| 2015-04-16 | 31.57 | 27.7 | 290 | 8033 | -12.26% | ||
| 2015-04-16 | 31.57 | 27.7 | 10 | 277 | -12.26% | ||
| 2015-04-14 | 30.75 | 27.87 | 200 | 5574 | -9.37% | ||
| 2015-04-07 | 30.33 | 28.13 | 296 | 8326 | -7.25% | ||
| 2015-04-07 | 30.33 | 28.13 | 54 | 1519 | -7.25% | ||
| 2015-04-03 | 29.06 | 27.78 | 100 | 2778 | -4.40% | ||
| 2015-03-30 | 29.22 | 26.45 | 20 | 529 | -9.48% | ||
| 2015-03-30 | 29.22 | 26.45 | 65 | 1719 | -9.48% | ||
| 2015-03-30 | 29.22 | 26.45 | 265 | 7009 | -9.48% | ||
| 2015-02-04 | 25.1 | 24.13 | 40 | 965 | -3.86% | ||
| 2015-01-21 | 24.95 | 22.96 | 350 | 8036 | -7.98% | ||
| 2015-01-20 | 23.79 | 22.08 | 350 | 7728 | -7.19% | ||
| 2015-01-16 | 24.48 | 23.45 | 300 | 7035 | -4.21% | ||
| 2015-01-09 | 25 | 24.1 | 40 | 964 | -3.60% | ||
| 2014-07-17 | 16.46 | 15.25 | 320 | 4880 | -7.35% | ||
| 2014-07-14 | 16.63 | 15.66 | 180 | 2819 | -5.83% | ||
| 2014-07-14 | 16.63 | 15.66 | 200 | 3132 | -5.83% | ||
| 2014-07-11 | 16.23 | 15.38 | 300 | 4614 | -5.24% | ||
| 2013-09-13 | 12.43 | 11.92 | 110 | 1308 | -4.10% | ||
| 0 | 14.87 | 96 | 1432 | 0.00% | |||
| 0 | 14.4 | 50 | 720 | 0.00% | |||
| 0 | 21.3 | 50 | 1065 | 0.00% | |||
| 0 | 24.22 | 47 | 1147 | 0.00% |