交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-19 | 20.41 | 18.57 | 55 | 1032 | -9.02% | 机构专用 | 华泰证券厦门厦禾路 |
| 2018-11-19 | 20.41 | 18.57 | 192 | 3567 | -9.02% | 机构专用 | 华泰证券厦门厦禾路 |
| 2018-11-19 | 20.41 | 18.57 | 649 | 12051 | -9.02% | 机构专用 | 华泰证券厦门厦禾路 |
| 2018-11-13 | 21.18 | 19.45 | 522 | 10157 | -8.17% | 机构专用 | 华泰证券厦门厦禾路 |
| 2017-11-07 | 24.66 | 24.66 | 511 | 12618 | 0.00% | 机构专用 | 机构专用 |
| 2016-11-16 | 24.24 | 23.68 | 58 | 1373 | -2.31% | ||
| 2016-07-26 | 24.5 | 23.81 | 243 | 5781 | -2.82% | ||
| 2016-07-26 | 24.5 | 23.81 | 250 | 5953 | -2.82% | ||
| 2016-07-08 | 25.59 | 24.95 | 152 | 3792 | -2.50% | ||
| 2016-07-08 | 25.59 | 24.95 | 114 | 2844 | -2.50% | ||
| 2016-07-06 | 25.86 | 25.21 | 130 | 3277 | -2.51% | ||
| 2016-07-06 | 25.86 | 25.21 | 160 | 4034 | -2.51% | ||
| 2016-02-19 | 25.67 | 25.67 | 27 | 697 | 0.00% | 机构专用 | 机构专用 |
| 2016-02-17 | 24.75 | 24.05 | 23 | 553 | -2.83% | ||
| 2016-02-17 | 24.75 | 24.05 | 27 | 649 | -2.83% | ||
| 2016-02-17 | 24.75 | 24.05 | 80 | 1924 | -2.83% | ||
| 2016-02-16 | 24.62 | 23.93 | 14 | 335 | -2.80% | ||
| 2016-02-16 | 24.62 | 23.93 | 60 | 1436 | -2.80% | ||
| 2016-02-16 | 24.62 | 23.93 | 86 | 2058 | -2.80% | ||
| 2016-02-04 | 23.32 | 22.66 | 30 | 680 | -2.83% | ||
| 2016-02-03 | 22.87 | 22.18 | 40 | 887 | -3.02% | ||
| 2016-02-02 | 22.68 | 22 | 30 | 660 | -3.00% | ||
| 2015-12-22 | 33.61 | 30.1 | 12 | 352 | -10.44% | ||
| 2015-11-16 | 35.1 | 30.43 | 12 | 358 | -13.30% | ||
| 2015-07-31 | 28.3 | 28.3 | 565 | 16000 | 0.00% | 机构专用 | 机构专用 |
| 2015-05-06 | 53.2 | 51.6 | 200 | 10320 | -3.01% | ||
| 2015-05-06 | 53.2 | 51.71 | 260 | 13445 | -2.80% | ||
| 2014-10-29 | 23.73 | 23.77 | 42 | 998 | 0.17% | 机构专用 | |
| 2014-07-15 | 19.22 | 18.68 | 120 | 2242 | -2.81% | ||
| 2014-07-14 | 20.39 | 19.81 | 110 | 2179 | -2.84% | ||
| 2014-06-13 | 18.94 | 18.4 | 90 | 1656 | -2.85% | ||
| 2014-02-19 | 39.61 | 38.42 | 150 | 5763 | -3.00% | ||
| 2014-01-22 | 34.07 | 33.11 | 160 | 5298 | -2.82% | ||
| 2014-01-21 | 33.7 | 32.75 | 30 | 983 | -2.82% | ||
| 2014-01-21 | 33.7 | 32.75 | 41 | 1343 | -2.82% | ||
| 2014-01-21 | 33.7 | 32.75 | 49 | 1605 | -2.82% | ||
| 2013-08-26 | 26.52 | 25.77 | 20 | 515 | -2.83% | ||
| 2013-08-26 | 26.52 | 25.77 | 33 | 850 | -2.83% | ||
| 2013-08-26 | 26.52 | 25.77 | 52 | 1340 | -2.83% | ||
| 2013-08-26 | 26.52 | 25.77 | 75 | 1933 | -2.83% | ||
| 2013-08-19 | 26.95 | 26.19 | 33 | 864 | -2.82% | ||
| 2013-08-19 | 26.95 | 26.19 | 77 | 2017 | -2.82% | ||
| 2013-08-19 | 26.95 | 26.14 | 100 | 2614 | -3.01% | ||
| 2013-08-19 | 26.95 | 26.19 | 120 | 3143 | -2.82% | ||
| 0 | 14.09 | 58 | 821 | 0.00% | |||
| 0 | 12.6 | 42 | 535 | 0.00% | |||
| 0 | 17.09 | 107 | 1835 | 0.00% | |||
| 0 | 16.57 | 200 | 3314 | 0.00% | |||
| 0 | 16.44 | 200 | 3288 | 0.00% | |||
| 0 | 15.91 | 50 | 796 | 0.00% | |||
| 0 | 15.91 | 80 | 1273 | 0.00% | |||
| 0 | 15.31 | 100 | 1531 | 0.00% | |||
| 0 | 15.31 | 100 | 1531 | 0.00% | |||
| 0 | 15.31 | 100 | 1531 | 0.00% | |||
| 0 | 15.31 | 100 | 1531 | 0.00% | |||
| 0 | 14.81 | 40 | 592 | 0.00% | |||
| 0 | 14.34 | 64 | 924 | 0.00% | |||
| 0 | 15.24 | 100 | 1524 | 0.00% | |||
| 0 | 15.24 | 130 | 1981 | 0.00% | |||
| 0 | 15.02 | 65 | 976 | 0.00% | |||
| 0 | 15.02 | 135 | 2028 | 0.00% | |||
| 0 | 13.94 | 55 | 767 | 0.00% | |||
| 0 | 13.73 | 50 | 687 | 0.00% | |||
| 0 | 14.6 | 70 | 1022 | 0.00% | |||
| 0 | 14.5 | 50 | 725 | 0.00% | |||
| 0 | 13.79 | 50 | 690 | 0.00% | |||
| 0 | 14.67 | 50 | 734 | 0.00% | |||
| 0 | 14.52 | 50 | 726 | 0.00% | |||
| 0 | 14.37 | 80 | 1150 | 0.00% | |||
| 0 | 13.5 | 100 | 1350 | 0.00% | |||
| 0 | 14.41 | 40 | 576 | 0.00% | |||
| 0 | 13.59 | 50 | 680 | 0.00% | |||
| 0 | 14.46 | 60 | 868 | 0.00% | |||
| 0 | 14.37 | 100 | 1437 | 0.00% | |||
| 0 | 13.5 | 130 | 1755 | 0.00% | |||
| 0 | 14.2 | 40 | 568 | 0.00% | |||
| 0 | 13.51 | 44 | 598 | 0.00% | |||
| 0 | 13.51 | 50 | 676 | 0.00% | |||
| 0 | 13.5 | 80 | 1080 | 0.00% | |||
| 0 | 13.5 | 50 | 675 | 0.00% |