交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-08 | 10.17 | 10.17 | 908 | 9236 | 0.00% | 中信证券上海中信广场 | 机构专用 |
| 2017-08-29 | 12.07 | 11.8 | 37 | 446 | -2.24% | 兴业证券武汉公正路 | 机构专用 |
| 2014-12-15 | 28.6 | 27.88 | 20 | 558 | -2.52% | ||
| 2014-12-10 | 26.96 | 23.18 | 40 | 927 | -14.02% | ||
| 2014-09-12 | 18.97 | 16.16 | 1160 | 18746 | -14.81% | ||
| 0 | 12.87 | 57 | 734 | 0.00% | |||
| 0 | 12 | 80 | 960 | 0.00% | |||
| 0 | 12 | 86 | 1027 | 0.00% | |||
| 0 | 13.3 | 52 | 692 | 0.00% | |||
| 0 | 14 | 112 | 1567 | 0.00% | 机构专用 | ||
| 0 | 13.16 | 112 | 1474 | 0.00% | |||
| 0 | 15 | 57 | 858 | 0.00% | 机构专用 | ||
| 0 | 14.5 | 22 | 319 | 0.00% | |||
| 0 | 13.58 | 150 | 2037 | 0.00% | |||
| 0 | 14.51 | 150 | 2177 | 0.00% | |||
| 0 | 15.53 | 200 | 3106 | 0.00% | |||
| 0 | 16.56 | 200 | 3312 | 0.00% | |||
| 0 | 16.9 | 150 | 2535 | 0.00% | |||
| 0 | 17.72 | 150 | 2658 | 0.00% | |||
| 0 | 17.91 | 170 | 3045 | 0.00% | |||
| 0 | 17.86 | 110 | 1965 | 0.00% | |||
| 0 | 17.92 | 120 | 2150 | 0.00% |