交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-10 | 4.81 | 4.3 | 48 | 206 | -10.60% | 长江证券北京广渠门内大街 | |
| 2017-11-28 | 5.35 | 4.68 | 1337 | 6261 | -12.52% | 机构专用 | 华泰证券昆山黑龙江北路 |
| 2017-11-27 | 5.2 | 4.93 | 34 | 169 | -5.19% | 广发证券佛山季华路 | 华泰证券昆山黑龙江北路 |
| 2016-06-30 | 5.28 | 4.8 | 916 | 4398 | -9.09% | ||
| 2016-06-29 | 5.22 | 4.86 | 800 | 3888 | -6.90% | ||
| 2016-06-28 | 5.28 | 4.84 | 700 | 3388 | -8.33% | ||
| 2016-06-24 | 5.15 | 4.91 | 800 | 3928 | -4.66% | ||
| 2016-06-15 | 5.49 | 4.75 | 725 | 3442 | -13.48% | ||
| 2016-06-02 | 5.89 | 5.45 | 600 | 3270 | -7.47% | ||
| 2016-06-01 | 6.06 | 5.43 | 550 | 2987 | -10.40% | ||
| 2015-05-14 | 7.25 | 6.65 | 1100 | 7315 | -8.28% | ||
| 2015-05-13 | 7.39 | 6.48 | 1100 | 7128 | -12.31% | ||
| 2015-05-12 | 7.2 | 6.57 | 1100 | 7227 | -8.75% | ||
| 2015-05-11 | 7.3 | 6.12 | 1500 | 9180 | -16.16% | ||
| 2015-05-05 | 7.26 | 6.89 | 1000 | 6890 | -5.10% | ||
| 2015-03-31 | 6.21 | 6.05 | 774 | 4684 | -2.58% | ||
| 2015-03-30 | 6.2 | 6.05 | 500 | 3025 | -2.42% | ||
| 2015-03-27 | 6.21 | 6.05 | 400 | 2420 | -2.58% | ||
| 2015-01-29 | 4.95 | 4.44 | 225 | 998 | -10.30% | ||
| 2015-01-28 | 4.93 | 4.49 | 200 | 898 | -8.92% | ||
| 2015-01-27 | 4.99 | 4.28 | 200 | 856 | -14.23% | ||
| 2015-01-23 | 4.68 | 4.29 | 213 | 914 | -8.33% | ||
| 2015-01-21 | 4.7 | 4.13 | 250 | 1033 | -12.13% | ||
| 2015-01-20 | 4.59 | 4.03 | 100 | 403 | -12.20% | ||
| 2015-01-16 | 4.65 | 4.25 | 300 | 1275 | -8.60% | ||
| 2015-01-15 | 4.72 | 4.21 | 300 | 1263 | -10.81% | ||
| 2015-01-14 | 4.68 | 4.24 | 250 | 1060 | -9.40% | ||
| 2015-01-13 | 4.71 | 4.21 | 200 | 842 | -10.62% | ||
| 2014-09-15 | 3.99 | 3.53 | 663 | 2340 | -11.53% | ||
| 2014-09-12 | 3.92 | 3.5 | 500 | 1750 | -10.71% | ||
| 2014-09-11 | 3.89 | 3.59 | 500 | 1795 | -7.71% | ||
| 2014-09-10 | 3.99 | 3.56 | 500 | 1780 | -10.78% | ||
| 2014-09-09 | 3.95 | 3.23 | 1000 | 3230 | -18.23% | ||
| 2014-09-05 | 3.59 | 3.26 | 500 | 1630 | -9.19% | ||
| 2014-08-25 | 3.4 | 3.07 | 34 | 104 | -9.71% | ||
| 2014-08-25 | 3.4 | 3.07 | 65 | 199 | -9.71% | ||
| 2014-08-25 | 3.4 | 3.07 | 81 | 249 | -9.71% | ||
| 2014-08-25 | 3.4 | 3.07 | 140 | 430 | -9.71% | ||
| 2014-08-25 | 3.4 | 3.07 | 167 | 512 | -9.71% | ||
| 2014-08-20 | 3.44 | 3.11 | 400 | 1244 | -9.59% | ||
| 2014-08-19 | 3.46 | 3.1 | 400 | 1240 | -10.40% | ||
| 2014-08-18 | 3.44 | 3.08 | 400 | 1232 | -10.47% | ||
| 2014-08-14 | 3.37 | 3.04 | 480 | 1460 | -9.79% | ||
| 2013-12-31 | 3.69 | 3.33 | 590 | 1965 | -9.76% | ||
| 2013-12-31 | 3.69 | 3.54 | 1016 | 3597 | -4.07% | ||
| 2013-12-30 | 3.7 | 3.3 | 500 | 1650 | -10.81% | ||
| 2013-12-27 | 3.67 | 3.2 | 300 | 960 | -12.81% | ||
| 2013-12-23 | 3.74 | 3.36 | 30 | 101 | -10.16% | ||
| 2013-12-10 | 3.92 | 3.55 | 78 | 277 | -9.44% | ||
| 2013-06-13 | 3.6 | 3.46 | 242 | 837 | -3.89% | ||
| 2013-06-05 | 3.85 | 3.5 | 180 | 629 | -9.09% | ||
| 2013-05-31 | 3.99 | 3.58 | 130 | 465 | -10.28% | ||
| 2013-05-30 | 3.98 | 3.63 | 60 | 218 | -8.79% | ||
| 2013-05-15 | 3.9 | 3.46 | 66 | 229 | -11.28% | ||
| 2013-05-14 | 3.84 | 3.52 | 65 | 229 | -8.33% | ||
| 0 | 5.37 | 80 | 430 | 0.00% | |||
| 0 | 5.37 | 140 | 752 | 0.00% | |||
| 0 | 5.38 | 200 | 1076 | 0.00% | |||
| 0 | 4.68 | 58 | 272 | 0.00% | |||
| 0 | 4.7 | 62 | 292 | 0.00% | |||
| 0 | 3.98 | 75 | 299 | 0.00% | |||
| 0 | 4 | 75 | 300 | 0.00% | |||
| 0 | 4.09 | 73 | 299 | 0.00% | |||
| 0 | 4.06 | 75 | 305 | 0.00% | |||
| 0 | 3.98 | 63 | 249 | 0.00% | |||
| 0 | 3.85 | 60 | 231 | 0.00% | |||
| 0 | 3.67 | 72 | 264 | 0.00% | |||
| 0 | 3.69 | 84 | 310 | 0.00% | |||
| 0 | 3.69 | 67 | 248 | 0.00% | |||
| 0 | 4.03 | 105 | 422 | 0.00% | |||
| 0 | 4.1 | 164 | 674 | 0.00% | |||
| 0 | 4.03 | 140 | 564 | 0.00% | |||
| 0 | 4.02 | 180 | 724 | 0.00% | |||
| 0 | 3.76 | 143 | 537 | 0.00% | |||
| 0 | 4.76 | 143 | 680 | 0.00% | |||
| 0 | 4.76 | 227 | 1080 | 0.00% | |||
| 0 | 4.76 | 302 | 1439 | 0.00% | |||
| 0 | 7.66 | 250 | 1915 | 0.00% | |||
| 0 | 7.49 | 250 | 1873 | 0.00% | |||
| 0 | 6.55 | 120 | 786 | 0.00% |