交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-17 | 7.03 | 7.03 | 350 | 2460 | 0.00% | 机构专用 | 机构专用 |
| 2017-08-24 | 7.74 | 7.74 | 50 | 387 | 0.00% | 机构专用 | 海通证券武汉赵家条 |
| 2017-04-12 | 8.77 | 8.77 | 25 | 219 | 0.00% | 机构专用 | 中信证券上海中信广场 |
| 2017-03-21 | 9.51 | 9.51 | 85 | 808 | 0.00% | 机构专用 | 光大证券淄博柳泉路 |
| 2017-03-02 | 10.05 | 10.05 | 25 | 251 | 0.00% | 中信证券上海中信广场 | 机构专用 |
| 2017-02-15 | 9.98 | 9.98 | 50 | 499 | 0.00% | 机构专用 | |
| 2015-07-10 | 15.43 | 15.43 | 24 | 367 | 0.00% | 机构专用 | 机构专用 |
| 2015-06-10 | 28.16 | 24.05 | 29 | 691 | -14.60% | ||
| 2015-03-30 | 21.1 | 18.73 | 18 | 337 | -11.23% | ||
| 2014-07-22 | 11 | 9.87 | 21 | 205 | -10.27% | ||
| 2014-06-26 | 11.43 | 9.88 | 64 | 630 | -13.56% | ||
| 2013-12-27 | 14.95 | 13.19 | 103 | 1353 | -11.77% | ||
| 2013-12-19 | 14.8 | 13.34 | 45 | 600 | -9.86% | ||
| 2013-12-16 | 15.32 | 13.73 | 20 | 276 | -10.38% | ||
| 2013-12-16 | 15.32 | 13.73 | 22 | 303 | -10.38% | ||
| 2013-12-16 | 15.32 | 13.73 | 36 | 494 | -10.38% | ||
| 2013-12-16 | 15.32 | 13.73 | 52 | 709 | -10.38% | ||
| 2013-12-12 | 15.51 | 13.87 | 35 | 486 | -10.57% | ||
| 2013-12-12 | 15.51 | 13.87 | 71 | 987 | -10.57% | ||
| 2013-12-10 | 15.91 | 14.54 | 49 | 719 | -8.61% | ||
| 2013-12-10 | 15.91 | 14.54 | 51 | 739 | -8.61% | ||
| 2013-12-09 | 16.15 | 14.36 | 124 | 1778 | -11.08% | ||
| 0 | 14.88 | 50 | 744 | 0.00% |