交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-20 | 4.59 | 4.2 | 270 | 1134 | -8.50% | 国泰君安证券大连成义街 | 中国银河证券阜新新华路 |
| 2018-03-14 | 4.61 | 4.3 | 310 | 1333 | -6.72% | 国泰君安证券大连成义街 | 中国银河证券阜新新华路 |
| 2018-03-12 | 4.78 | 4.25 | 190 | 807 | -11.09% | 国泰君安证券大连成义街 | 平安证券北京金融大街 |
| 2017-05-10 | 6.83 | 6.7 | 258 | 1730 | -1.90% | 中信证券北京总部 | 海通证券鞍山二道街 |
| 2016-12-07 | 8.93 | 8.6 | 344 | 2961 | -3.70% | 中泰证券聊城柳园南路 | |
| 2016-01-29 | 8.59 | 7.2 | 101 | 729 | -16.18% | ||
| 2016-01-28 | 8 | 7.68 | 61 | 467 | -4.00% | ||
| 2016-01-28 | 8 | 7.68 | 101 | 778 | -4.00% | ||
| 2016-01-28 | 8 | 7.68 | 101 | 778 | -4.00% | ||
| 2016-01-28 | 8 | 7.68 | 101 | 778 | -4.00% | ||
| 2016-01-28 | 8 | 7.68 | 142 | 1089 | -4.00% | ||
| 2016-01-28 | 8 | 7.68 | 142 | 1089 | -4.00% | ||
| 2014-12-19 | 9.32 | 8.77 | 1561 | 13687 | -5.90% | ||
| 2013-06-06 | 5.93 | 5.75 | 440 | 2530 | -3.04% | ||
| 2013-05-29 | 5.95 | 5.77 | 500 | 2885 | -3.03% | ||
| 2013-05-24 | 5.9 | 5.9 | 500 | 2950 | 0.00% | ||
| 2013-05-21 | 5.96 | 5.72 | 360 | 2059 | -4.03% | ||
| 0 | 10.56 | 200 | 2112 | 0.00% | |||
| 0 | 10.28 | 100 | 1028 | 0.00% | |||
| 0 | 11.24 | 300 | 3372 | 0.00% | |||
| 0 | 10.95 | 300 | 3285 | 0.00% | |||
| 0 | 11.5 | 615 | 7073 | 0.00% | |||
| 0 | 17.24 | 100 | 1724 | 0.00% | |||
| 0 | 17.5 | 30 | 525 | 0.00% | |||
| 0 | 18.59 | 60 | 1115 | 0.00% |