交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-13 | 10.49 | 9.25 | 900 | 8325 | -11.82% | 招商证券晋江和平中路 | |
| 2017-01-13 | 10.49 | 9.25 | 900 | 8325 | -11.82% | 招商证券晋江和平中路 | |
| 2017-01-13 | 10.49 | 9.25 | 1200 | 11100 | -11.82% | 招商证券晋江和平中路 | |
| 2016-11-23 | 11.93 | 10.97 | 750 | 8228 | -8.05% | 招商证券寿光圣城街 | |
| 2015-12-22 | 11.78 | 10.09 | 362 | 3652 | -14.35% | ||
| 2015-02-12 | 9.36 | 8.41 | 41 | 341 | -10.15% | ||
| 2015-02-11 | 9.34 | 8.28 | 123 | 1020 | -11.35% | ||
| 2015-02-09 | 9.15 | 8.29 | 77 | 638 | -9.40% | ||
| 2015-02-06 | 9.21 | 8.46 | 91 | 768 | -8.14% | ||
| 2015-02-05 | 9.4 | 8.63 | 109 | 936 | -8.19% | ||
| 2015-02-04 | 9.58 | 8.81 | 107 | 938 | -8.04% | ||
| 2015-02-03 | 9.78 | 8.63 | 183 | 1580 | -11.76% | ||
| 2014-12-19 | 9.9 | 9.15 | 48 | 439 | -7.58% | ||
| 2014-12-18 | 10.17 | 9.07 | 70 | 635 | -10.82% | ||
| 2014-11-12 | 10.03 | 9.68 | 367 | 3553 | -3.49% | ||
| 2014-11-11 | 10.11 | 9.86 | 300 | 2958 | -2.47% | ||
| 2014-09-26 | 12.29 | 10.89 | 1390 | 15137 | -11.39% | ||
| 2014-09-18 | 12.31 | 10.07 | 100 | 1007 | -18.20% | ||
| 2014-09-17 | 11.19 | 9.51 | 100 | 951 | -15.01% | ||
| 2014-09-17 | 11.19 | 9.51 | 50 | 476 | -15.01% | ||
| 2014-09-15 | 11.25 | 9.37 | 200 | 1874 | -16.71% | ||
| 2014-09-12 | 10.41 | 8.51 | 200 | 1702 | -18.25% | ||
| 2014-08-11 | 9.37 | 8.32 | 100 | 832 | -11.21% | ||
| 2014-07-02 | 8.4 | 7.64 | 200 | 1528 | -9.05% | ||
| 2014-01-24 | 9.47 | 8.46 | 271 | 2288 | -10.67% | ||
| 2014-01-23 | 9.4 | 8.55 | 200 | 1710 | -9.04% | ||
| 2014-01-22 | 9.5 | 8.3 | 200 | 1660 | -12.63% | ||
| 2014-01-21 | 9.22 | 8.18 | 200 | 1636 | -11.28% | ||
| 2014-01-20 | 9.09 | 8.22 | 200 | 1644 | -9.57% | ||
| 2014-01-15 | 9.95 | 8.79 | 40 | 352 | -11.66% | ||
| 2014-01-15 | 9.95 | 8.79 | 150 | 1319 | -11.66% | ||
| 2014-01-15 | 9.95 | 8.79 | 210 | 1846 | -11.66% | ||
| 2014-01-15 | 9.95 | 8.79 | 555 | 4882 | -11.66% | ||
| 2013-11-06 | 10.11 | 9.1 | 550 | 5005 | -9.99% |