交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-29 | 7.79 | 7.5 | 72 | 542 | -3.72% | 广发证券北京鲁谷路 | 机构专用 |
| 2018-03-29 | 7.79 | 7.5 | 119 | 894 | -3.72% | 广发证券北京鲁谷路 | 机构专用 |
| 2018-03-29 | 7.79 | 7.5 | 383 | 2873 | -3.72% | 广发证券北京鲁谷路 | |
| 2018-03-20 | 8.17 | 7.32 | 70 | 517 | -10.40% | 机构专用 | 机构专用 |
| 2018-01-08 | 9.47 | 9 | 91 | 819 | -4.96% | 民生证券北京北蜂窝路 | 机构专用 |
| 2017-12-29 | 8.88 | 8.22 | 279 | 2299 | -7.43% | 民生证券北京北蜂窝路 | 机构专用 |
| 2017-11-13 | 11.12 | 11.12 | 18 | 200 | 0.00% | 中国银河证券广州东风中路 | 机构专用 |
| 2015-06-24 | 29.13 | 25.2 | 15 | 378 | -13.49% | ||
| 2015-06-24 | 29.13 | 26.22 | 500 | 13110 | -9.99% | ||
| 2015-06-12 | 31.94 | 28.75 | 30 | 863 | -9.99% | ||
| 2015-06-12 | 31.94 | 28.75 | 500 | 14375 | -9.99% | ||
| 2015-03-18 | 17.58 | 16.63 | 115 | 1916 | -5.40% | 机构专用 | |
| 2015-03-16 | 16.94 | 16.03 | 150 | 2405 | -5.37% | 机构专用 | |
| 2015-03-11 | 16.22 | 16.03 | 90 | 1443 | -1.17% | 机构专用 | |
| 2015-01-30 | 14.65 | 13.32 | 70 | 932 | -9.08% | ||
| 2014-09-11 | 13.9 | 12.61 | 52 | 652 | -9.28% | ||
| 2013-12-03 | 17.49 | 16.62 | 79 | 1320 | -4.97% | ||
| 2013-11-29 | 17.88 | 16.99 | 90 | 1529 | -4.98% | ||
| 0 | 16.29 | 150 | 2444 | 0.00% | |||
| 0 | 16.14 | 100 | 1614 | 0.00% | |||
| 0 | 16.56 | 120 | 1987 | 0.00% | |||
| 2013-09-25 | 16.95 | 15.3 | 100 | 1530 | -9.73% | ||
| 2013-09-18 | 16.35 | 14.71 | 70 | 1030 | -10.03% | ||
| 2013-08-07 | 15.34 | 14.57 | 118 | 1719 | -5.02% | ||
| 0 | 12.56 | 45 | 565 | 0.00% | |||
| 0 | 12.97 | 24 | 311 | 0.00% | 机构专用 | ||
| 0 | 13.88 | 24 | 333 | 0.00% | 机构专用 | ||
| 0 | 13.54 | 25 | 339 | 0.00% | |||
| 0 | 15.32 | 30 | 460 | 0.00% | 机构专用 | ||
| 0 | 14.22 | 34 | 488 | 0.00% | |||
| 0 | 15.25 | 300 | 4575 | 0.00% | |||
| 0 | 14.97 | 150 | 2246 | 0.00% | |||
| 0 | 14.98 | 150 | 2247 | 0.00% | |||
| 0 | 14.98 | 33 | 492 | 0.00% | |||
| 0 | 14.98 | 130 | 1947 | 0.00% | |||
| 0 | 14.85 | 150 | 2228 | 0.00% | |||
| 0 | 13.73 | 50 | 687 | 0.00% | |||
| 0 | 13.13 | 45 | 591 | 0.00% | |||
| 0 | 16.29 | 55 | 896 | 0.00% | |||
| 0 | 16.56 | 35 | 580 | 0.00% | |||
| 0 | 16.57 | 40 | 663 | 0.00% |