交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-14 | 5.36 | 5.49 | 190 | 1040 | 2.43% | ||
| 2017-04-13 | 5.48 | 5.55 | 282 | 1563 | 1.28% | ||
| 2017-01-12 | 5.97 | 5.82 | 500 | 2910 | -2.51% | ||
| 2016-11-30 | 7.11 | 6.9 | 1000 | 6900 | -2.95% | ||
| 2016-11-23 | 7.24 | 7.14 | 100 | 714 | -1.38% | 中泰证券上海东江湾路 | |
| 2015-05-22 | 13.01 | 11.95 | 196 | 2342 | -8.15% | ||
| 2015-05-22 | 13.01 | 11.95 | 1504 | 17973 | -8.15% | ||
| 2015-05-18 | 11.39 | 10.22 | 881 | 9004 | -10.27% | 华鑫单元(235500) | |
| 2015-05-18 | 11.39 | 10.22 | 419 | 4282 | -10.27% | ||
| 2015-05-15 | 11.35 | 10.65 | 120 | 1278 | -6.17% | ||
| 2015-05-15 | 11.35 | 10.65 | 182 | 1938 | -6.17% | 华鑫单元(235500) | |
| 2015-05-15 | 11.35 | 10.65 | 202 | 2151 | -6.17% | 华鑫单元(235500) | |
| 2015-05-15 | 11.35 | 10.65 | 248 | 2641 | -6.17% | ||
| 2015-05-15 | 11.35 | 10.65 | 380 | 4047 | -6.17% | ||
| 2015-05-15 | 11.35 | 10.65 | 418 | 4452 | -6.17% | ||
| 2015-05-15 | 11.35 | 10.65 | 450 | 4793 | -6.17% | ||
| 2014-12-04 | 18.06 | 18.06 | 50 | 903 | 0.00% | 机构专用 | |
| 2014-12-03 | 16.42 | 16.42 | 32 | 525 | 0.00% | ||
| 2014-11-04 | 12.9 | 11.33 | 240 | 2719 | -12.17% | ||
| 2014-11-04 | 12.9 | 11.33 | 360 | 4079 | -12.17% | 机构专用 | |
| 2014-09-29 | 12.57 | 10.92 | 600 | 6552 | -13.13% | 机构专用 | |
| 2014-09-19 | 11.05 | 9.88 | 600 | 5928 | -10.59% | ||
| 2014-09-19 | 11.05 | 9.88 | 600 | 5928 | -10.59% | ||
| 0 | 6.22 | 647 | 4022 | 0.00% | |||
| 0 | 11.11 | 360 | 4000 | 0.00% | 机构专用 |