交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-02 | 9.3 | 9.3 | 300 | 2790 | 0.00% | 山西证券太原平阳路 | 光大证券北京丽泽路 |
| 2017-06-02 | 9.3 | 9.09 | 422 | 3836 | -2.26% | 西部证券西安未央路第一 | 机构专用 |
| 2017-06-01 | 9.26 | 9.3 | 100 | 930 | 0.43% | 山西证券太原平阳路 | 光大证券北京丽泽路 |
| 2017-05-26 | 9.24 | 9 | 600 | 5400 | -2.60% | 山西证券太原平阳路 | 机构专用 |
| 2017-05-26 | 9.24 | 9.25 | 150 | 1388 | 0.11% | 山西证券太原平阳路 | 光大证券北京丽泽路 |
| 2017-05-18 | 9.35 | 8.57 | 187 | 1606 | -8.34% | 海通证券北京知春路 | 中信建投证券北京海淀分公司 |
| 2017-05-18 | 9.35 | 8.57 | 25 | 211 | -8.34% | 海通证券北京知春路 | 中信建投证券北京海淀分公司 |
| 2017-05-18 | 9.35 | 9.32 | 25 | 233 | -0.32% | 光大证券北京丽泽路 | 机构专用 |
| 2017-05-15 | 9.3 | 9.3 | 1277 | 11872 | 0.00% | 中信证券湖南分公司 | 机构专用 |
| 2017-05-15 | 9.3 | 9.3 | 2798 | 26019 | 0.00% | ||
| 2017-05-12 | 9.42 | 9.14 | 150 | 1371 | -2.97% | 光大证券北京丽泽路 | 机构专用 |
| 2017-05-11 | 9.34 | 9.3 | 25 | 232 | -0.43% | 光大证券北京丽泽路 | 机构专用 |
| 2017-05-10 | 9.54 | 9.5 | 22 | 209 | -0.42% | 光大证券北京丽泽路 | 机构专用 |
| 2017-04-17 | 10.97 | 10.97 | 179 | 1964 | 0.00% | 机构专用 | |
| 2017-03-28 | 11.14 | 11.14 | 87 | 969 | 0.00% | 机构专用 | |
| 2017-02-20 | 11.65 | 11.2 | 20 | 227 | -3.86% | ||
| 2017-01-23 | 11.06 | 11.06 | 220 | 2433 | 0.00% | 机构专用 | |
| 2017-01-19 | 10.93 | 9.84 | 150 | 1476 | -9.97% | ||
| 2017-01-03 | 12.08 | 10.82 | 140 | 1515 | -10.43% | ||
| 2016-12-07 | 13.63 | 13.54 | 100 | 1354 | -0.66% | ||
| 2016-11-25 | 14.28 | 14.16 | 100 | 1416 | -0.84% | ||
| 2016-11-17 | 14.87 | 14.76 | 100 | 1476 | -0.74% | ||
| 2016-11-16 | 14.81 | 14.76 | 100 | 1476 | -0.34% | ||
| 2016-11-16 | 14.81 | 14.76 | 100 | 1476 | -0.34% | 首创证券上海宝山区殷高路 | |
| 2016-10-31 | 13.83 | 13.78 | 100 | 1378 | -0.36% | ||
| 2016-10-10 | 14.18 | 14.11 | 50 | 706 | -0.49% | ||
| 2016-09-30 | 13.99 | 13.94 | 100 | 1394 | -0.36% | ||
| 2016-09-27 | 13.9 | 13.82 | 20 | 276 | -0.58% | ||
| 2016-07-05 | 16.59 | 15.16 | 32 | 484 | -8.62% | 华泰证券河南分 | |
| 2016-07-01 | 16.68 | 14.9 | 67 | 994 | -10.67% | 华泰证券河南分 | |
| 2016-06-30 | 16.56 | 15.1 | 66 | 997 | -8.82% | 华泰证券河南分 | |
| 2016-06-28 | 17.11 | 16.83 | 250 | 4208 | -1.64% | ||
| 2016-06-22 | 16.37 | 14.25 | 70 | 998 | -12.95% | 华泰证券河南分 | |
| 2016-06-22 | 16.37 | 15.99 | 200 | 3198 | -2.32% | ||
| 2016-06-14 | 15.02 | 14.79 | 100 | 1479 | -1.53% | ||
| 2014-12-02 | 13.38 | 13 | 100 | 1300 | -2.84% | ||
| 2014-12-02 | 13.38 | 13 | 200 | 2600 | -2.84% | ||
| 2014-11-28 | 12.38 | 11.14 | 700 | 7798 | -10.02% | ||
| 2014-11-27 | 11.76 | 11.42 | 140 | 1599 | -2.89% | ||
| 2014-11-27 | 11.76 | 11.42 | 160 | 1827 | -2.89% | ||
| 2014-11-27 | 11.76 | 11.42 | 400 | 4568 | -2.89% | ||
| 2014-11-21 | 9.77 | 9.52 | 500 | 4760 | -2.56% | ||
| 2014-11-21 | 9.77 | 9.52 | 1500 | 14280 | -2.56% | ||
| 0 | 7.45 | 500 | 3725 | 0.00% | |||
| 0 | 7.75 | 78 | 605 | 0.00% | |||
| 0 | 7.27 | 400 | 2908 | 0.00% | |||
| 0 | 7.27 | 439 | 3192 | 0.00% | |||
| 0 | 7.27 | 700 | 5089 | 0.00% | |||
| 0 | 7.27 | 800 | 5816 | 0.00% | |||
| 0 | 7.17 | 130 | 932 | 0.00% | |||
| 0 | 7.17 | 200 | 1434 | 0.00% | |||
| 0 | 7.17 | 400 | 2868 | 0.00% | |||
| 0 | 7.17 | 600 | 4302 | 0.00% | |||
| 0 | 7.27 | 90 | 654 | 0.00% | |||
| 0 | 7.27 | 100 | 727 | 0.00% | |||
| 0 | 7.27 | 140 | 1018 | 0.00% | |||
| 0 | 7.27 | 150 | 1091 | 0.00% | |||
| 0 | 7.27 | 170 | 1236 | 0.00% | |||
| 0 | 7.27 | 350 | 2545 | 0.00% | |||
| 0 | 7.68 | 45 | 346 | 0.00% | |||
| 0 | 6.58 | 50 | 329 | 0.00% | |||
| 0 | 6.58 | 50 | 329 | 0.00% | |||
| 0 | 6.58 | 50 | 329 | 0.00% | |||
| 0 | 6.58 | 75 | 494 | 0.00% | |||
| 0 | 6.58 | 75 | 494 | 0.00% | |||
| 0 | 6.58 | 300 | 1974 | 0.00% | |||
| 0 | 6.58 | 300 | 1974 | 0.00% | |||
| 0 | 6.58 | 500 | 3290 | 0.00% | |||
| 0 | 6.58 | 600 | 3948 | 0.00% | |||
| 0 | 6.58 | 1200 | 7896 | 0.00% | |||
| 0 | 8.62 | 200 | 1724 | 0.00% | 机构专用 | ||
| 0 | 8.62 | 1000 | 8620 | 0.00% | |||
| 0 | 8.62 | 1300 | 11206 | 0.00% |