交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-08 | 9.36 | 8.46 | 360 | 3045 | -9.62% | 华泰证券嘉兴纺工路 | 浙商证券东阳环城北路 |
| 2017-03-14 | 11.92 | 11.66 | 200 | 2332 | -2.18% | ||
| 2017-02-21 | 11.68 | 11.26 | 462 | 5199 | -3.60% | 中信证券北京京城大厦 | |
| 2017-02-10 | 11.76 | 10.95 | 1863 | 20404 | -6.89% | 机构专用 | |
| 2016-11-22 | 14.39 | 14.1 | 100 | 1410 | -2.02% | ||
| 2016-11-22 | 14.39 | 14.1 | 140 | 1974 | -2.02% | ||
| 2016-11-22 | 14.39 | 14.1 | 260 | 3666 | -2.02% | ||
| 2016-11-22 | 14.39 | 12.4 | 1708 | 21180 | -13.83% | 机构专用 | 广发证券福清清昌大道 |
| 2016-06-15 | 24.03 | 20.23 | 1340 | 27108 | -15.81% | 机构专用 | |
| 2016-03-28 | 28.1 | 27.4 | 200 | 5480 | -2.49% | ||
| 2016-03-25 | 28.36 | 27.65 | 100 | 2765 | -2.50% | ||
| 2016-03-23 | 29.55 | 28.66 | 200 | 5732 | -3.01% | ||
| 2016-03-21 | 29.67 | 28.78 | 165 | 4749 | -3.00% | ||
| 2016-03-21 | 29.67 | 28.78 | 335 | 9641 | -3.00% | ||
| 2016-03-18 | 28.55 | 27.69 | 129 | 3583 | -3.01% | ||
| 2015-02-27 | 15.29 | 14.79 | 76 | 1124 | -3.27% | ||
| 2014-09-25 | 16.48 | 15.21 | 30 | 456 | -7.71% | ||
| 2014-09-24 | 16.9 | 15.14 | 74 | 1120 | -10.41% | ||
| 2014-02-27 | 32.89 | 31.9 | 32 | 1021 | -3.01% | 机构专用 | |
| 2013-07-26 | 12.67 | 11.1 | 200 | 2220 | -12.39% | ||
| 0 | 9.59 | 50 | 480 | 0.00% | |||
| 0 | 9.6 | 199 | 1910 | 0.00% | |||
| 0 | 9.45 | 98 | 926 | 0.00% | |||
| 0 | 10.7 | 100 | 1070 | 0.00% | |||
| 0 | 10.6 | 100 | 1060 | 0.00% | |||
| 0 | 10.76 | 100 | 1076 | 0.00% | |||
| 0 | 10.58 | 100 | 1058 | 0.00% |