交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-16 | 27.56 | 27.56 | 29 | 826 | 0.00% | 机构专用 | 机构专用 |
| 2018-07-16 | 27.56 | 27.56 | 29 | 826 | 0.00% | 机构专用 | 机构专用 |
| 2018-07-16 | 27.56 | 27.56 | 29 | 826 | 0.00% | 机构专用 | 机构专用 |
| 2018-07-16 | 27.56 | 27.56 | 29 | 826 | 0.00% | 机构专用 | 机构专用 |
| 2018-07-16 | 27.56 | 27.56 | 30 | 827 | 0.00% | 机构专用 | 机构专用 |
| 2018-05-07 | 36.72 | 32.89 | 8 | 263 | -10.43% | 中邮证券湖北分公司 | 方正证券南京太平门东街 |
| 2017-08-28 | 40.21 | 40.24 | 63 | 2572 | 0.07% | 机构专用 | 机构专用 |
| 2017-08-18 | 38.8 | 38.8 | 206 | 7992 | 0.00% | 机构专用 | 机构专用 |
| 2017-05-16 | 42.76 | 38.48 | 12 | 475 | -10.01% | 华泰证券北京雍和宫 | 中信证券长兴明珠路 |
| 2017-05-16 | 42.76 | 38.48 | 6 | 215 | -10.01% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-05-16 | 42.76 | 38.48 | 6 | 215 | -10.01% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 14 | 520 | -10.00% | 华泰证券重庆江北嘴 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 31 | 1193 | -10.00% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 14 | 520 | -10.00% | 华泰证券重庆江北嘴 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 12 | 468 | -10.00% | 华泰证券北京雍和宫 | 中信证券长兴明珠路 |
| 2017-05-15 | 42.11 | 37.9 | 12 | 468 | -10.00% | 华泰证券北京雍和宫 | 中信证券长兴明珠路 |
| 2017-05-15 | 42.11 | 37.9 | 105 | 3980 | -10.00% | 安信证券清远金碧路 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 64 | 2440 | -10.00% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 31 | 1193 | -10.00% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 66 | 2494 | -10.00% | 华泰证券北京雍和宫 | 中信证券长兴明珠路 |
| 2017-05-15 | 42.11 | 37.9 | 44 | 1665 | -10.00% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 40 | 229 | 9141 | -5.01% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 14 | 520 | -10.00% | 华泰证券重庆江北嘴 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 19 | 728 | -10.00% | 华泰证券重庆江北嘴 | 中信证券杭州新城路 |
| 2017-05-15 | 42.11 | 37.9 | 26 | 988 | -10.00% | 华泰证券北京雍和宫 | 中信证券杭州新城路 |
| 2017-03-06 | 43.92 | 41 | 292 | 11980 | -6.65% | ||
| 2017-03-06 | 43.92 | 41 | 300 | 12300 | -6.65% | ||
| 2017-02-27 | 42.29 | 41 | 37 | 1532 | -3.05% | ||
| 2017-02-23 | 44.1 | 41 | 240 | 9840 | -7.03% | ||
| 2017-02-23 | 44.1 | 41 | 260 | 10660 | -7.03% | ||
| 2016-06-21 | 36.35 | 33.39 | 83 | 2761 | -8.14% | ||
| 2016-06-21 | 36.35 | 33.39 | 169 | 5635 | -8.14% | ||
| 2016-06-21 | 36.35 | 33.39 | 269 | 8975 | -8.14% | ||
| 2016-06-15 | 37.11 | 33.22 | 14 | 465 | -10.48% | 中泰证券上海东江湾路 | |
| 2016-06-15 | 37.11 | 33.22 | 14 | 465 | -10.48% | 中泰证券上海东江湾路 | |
| 2016-06-15 | 37.11 | 33.22 | 14 | 465 | -10.48% | 中泰证券上海东江湾路 | |
| 2016-06-15 | 37.11 | 33.22 | 20 | 651 | -10.48% | 中泰证券上海东江湾路 | |
| 2016-06-15 | 37.11 | 33.22 | 32 | 1046 | -10.48% | ||
| 2016-06-15 | 37.11 | 33.22 | 32 | 1046 | -10.48% | ||
| 2016-06-15 | 37.11 | 33.22 | 32 | 1046 | -10.48% | ||
| 2016-06-15 | 37.11 | 33.22 | 46 | 1512 | -10.48% | ||
| 2016-06-15 | 37.11 | 33.22 | 51 | 1698 | -10.48% | ||
| 2016-06-15 | 37.11 | 33.22 | 51 | 1698 | -10.48% | ||
| 2016-01-28 | 37.5 | 37.26 | 9 | 334 | -0.64% | 机构专用 | 机构专用 |
| 2015-10-26 | 39.69 | 35.19 | 107 | 3758 | -11.34% | ||
| 2015-10-26 | 39.69 | 35.19 | 120 | 4223 | -11.34% | ||
| 2015-09-18 | 36.2 | 36.2 | 7 | 265 | 0.00% | 机构专用 | 机构专用 |
| 2015-09-16 | 36.5 | 36.5 | 12 | 453 | 0.00% | 机构专用 | 机构专用 |
| 2015-06-19 | 39.7 | 39.7 | 470 | 18659 | 0.00% | 机构专用 | 机构专用 |
| 2015-05-11 | 58.07 | 49.17 | 35 | 1737 | -15.33% | ||
| 2015-04-27 | 52.59 | 47.22 | 200 | 9444 | -10.21% | ||
| 2014-08-12 | 30.99 | 28.53 | 19 | 535 | -7.94% | ||
| 2014-08-12 | 30.99 | 28.53 | 19 | 535 | -7.94% | ||
| 2014-08-12 | 30.99 | 28.53 | 19 | 535 | -7.94% | ||
| 2014-08-12 | 30.99 | 28.53 | 19 | 535 | -7.94% | ||
| 2014-08-11 | 31.7 | 27.19 | 19 | 510 | -14.23% | ||
| 2014-08-11 | 31.7 | 27.19 | 19 | 510 | -14.23% | ||
| 2014-08-11 | 31.7 | 27.19 | 37 | 992 | -14.23% | ||
| 2014-08-11 | 31.7 | 27.19 | 38 | 1020 | -14.23% | ||
| 2014-08-11 | 31.7 | 27.19 | 130 | 3535 | -14.23% | ||
| 2014-08-05 | 31.27 | 28.07 | 100 | 2807 | -10.23% | ||
| 2014-08-05 | 31.27 | 28.07 | 60 | 1693 | -10.23% | ||
| 2014-08-05 | 31.27 | 28.07 | 60 | 1684 | -10.23% | ||
| 2014-08-05 | 31.27 | 28.07 | 100 | 2807 | -10.23% | ||
| 2014-07-18 | 27.08 | 23.73 | 25 | 593 | -12.37% | ||
| 2014-07-11 | 26.06 | 23.79 | 30 | 714 | -8.71% | ||
| 2014-07-03 | 28.07 | 24.87 | 20 | 497 | -11.40% | ||
| 2013-12-06 | 37.23 | 34.16 | 17 | 581 | -8.25% | ||
| 2013-12-06 | 37.23 | 34.16 | 56 | 1913 | -8.25% | ||
| 2013-12-05 | 37.96 | 33.8 | 30 | 1014 | -10.96% | ||
| 2013-12-05 | 37.96 | 33.8 | 50 | 1690 | -10.96% | ||
| 2013-12-04 | 37.55 | 32.71 | 18 | 589 | -12.89% | ||
| 2013-12-04 | 37.55 | 32.71 | 30 | 981 | -12.89% | ||
| 2013-12-04 | 37.55 | 32.71 | 60 | 1963 | -12.89% | ||
| 2013-12-03 | 36.34 | 31.95 | 30 | 959 | -12.08% | ||
| 2013-12-03 | 36.34 | 31.95 | 50 | 1598 | -12.08% | ||
| 2013-12-02 | 35.5 | 34.02 | 30 | 1021 | -4.17% | ||
| 2013-12-02 | 35.5 | 34.02 | 50 | 1701 | -4.17% | ||
| 2013-11-29 | 37.8 | 34.45 | 20 | 689 | -8.86% | ||
| 2013-11-29 | 37.8 | 34.45 | 20 | 689 | -8.86% |